Aktuális árfolyam
1,0268
2025-10-21
Eszközérték
3 M
Forint
Hozam (1 év)
+2,49%
Évesített hozam
+2,53%
Maximum ár
1,0268
Minimum ár
0,9858
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,026763 | - |
| 2025-10-20 | 1,025367 | -0,14% |
| 2025-10-17 | 1,025164 | -0,02% |
| 2025-10-16 | 1,026145 | +0,10% |
| 2025-10-15 | 1,025355 | -0,08% |
| 2025-10-14 | 1,023093 | -0,22% |
| 2025-10-13 | 1,021535 | -0,15% |
| 2025-10-10 | 1,020596 | -0,09% |
| 2025-10-09 | 1,019282 | -0,13% |
| 2025-10-08 | 1,019450 | +0,02% |
| 2025-10-07 | 1,017915 | -0,15% |
| 2025-10-06 | 1,018413 | +0,05% |
| 2025-10-03 | 1,019536 | +0,11% |
| 2025-10-02 | 1,019125 | -0,04% |
| 2025-10-01 | 1,018552 | -0,06% |
| 2025-09-30 | 1,018137 | -0,04% |
| 2025-09-29 | 1,017883 | -0,02% |
| 2025-09-26 | 1,016388 | -0,15% |
| 2025-09-25 | 1,015485 | -0,09% |
| 2025-09-24 | 1,016900 | +0,14% |
| 2025-09-23 | 1,017501 | +0,06% |
| 2025-09-22 | 1,017654 | +0,02% |
| 2025-09-19 | 1,018063 | +0,04% |
| 2025-09-18 | 1,019386 | +0,13% |
| 2025-09-17 | 1,020681 | +0,13% |
| 2025-09-16 | 1,020049 | -0,06% |
| 2025-09-15 | 1,019916 | -0,01% |
| 2025-09-12 | 1,018737 | -0,12% |
| 2025-09-11 | 1,020868 | +0,21% |
| 2025-09-10 | 1,020172 | -0,07% |
| 2025-09-09 | 1,019038 | -0,11% |
| 2025-09-08 | 1,019113 | +0,01% |
| 2025-09-05 | 1,017418 | -0,17% |
| 2025-09-04 | 1,015167 | -0,22% |
| 2025-09-03 | 1,013817 | -0,13% |
| 2025-09-02 | 1,012251 | -0,15% |
| 2025-09-01 | 1,014652 | +0,24% |
| 2025-08-29 | 1,015613 | +0,09% |
| 2025-08-28 | 1,016863 | +0,12% |
| 2025-08-27 | 1,016207 | -0,06% |
| 2025-08-26 | 1,016095 | -0,01% |
| 2025-08-25 | 1,014762 | -0,13% |
| 2025-08-22 | 1,016901 | +0,21% |
| 2025-08-21 | 1,015383 | -0,15% |
| 2025-08-19 | 1,016741 | +0,13% |
| 2025-08-18 | 1,016542 | -0,02% |
| 2025-08-15 | 1,015471 | -0,11% |
| 2025-08-14 | 1,018585 | +0,31% |
| 2025-08-13 | 1,019665 | +0,11% |
| 2025-08-12 | 1,017139 | -0,25% |
| 2025-08-11 | 1,019011 | +0,18% |
| 2025-08-08 | 1,018664 | -0,03% |
| 2025-08-07 | 1,020134 | +0,14% |
| 2025-08-06 | 1,018980 | -0,11% |
| 2025-08-05 | 1,019689 | +0,07% |
| 2025-08-04 | 1,019177 | -0,05% |
| 2025-08-01 | 1,016552 | -0,26% |
| 2025-07-31 | 1,016237 | -0,03% |
| 2025-07-30 | 1,015565 | -0,07% |
| 2025-07-29 | 1,015662 | +0,01% |
| 2025-07-28 | 1,016136 | +0,05% |
| 2025-07-25 | 1,014111 | -0,20% |
| 2025-07-24 | 1,014444 | +0,03% |
| 2025-07-23 | 1,017221 | +0,27% |
| 2025-07-22 | 1,018275 | +0,10% |
| 2025-07-21 | 1,017329 | -0,09% |
| 2025-07-18 | 1,013502 | -0,38% |
| 2025-07-17 | 1,013595 | +0,01% |
| 2025-07-16 | 1,012873 | -0,07% |
| 2025-07-15 | 1,011973 | -0,09% |
| 2025-07-14 | 1,010866 | -0,11% |
| 2025-07-11 | 1,011215 | +0,03% |
| 2025-07-10 | 1,012173 | +0,09% |
| 2025-07-09 | 1,013108 | +0,09% |
| 2025-07-08 | 1,012254 | -0,08% |
| 2025-07-07 | 1,014620 | +0,23% |
| 2025-07-04 | 1,016431 | +0,18% |
| 2025-07-03 | 1,015838 | -0,06% |
| 2025-07-02 | 1,012287 | -0,35% |
| 2025-07-01 | 1,013438 | +0,11% |
| 2025-06-30 | 1,012039 | -0,14% |
| 2025-06-27 | 1,012395 | +0,04% |
| 2025-06-26 | 1,013958 | +0,15% |
| 2025-06-25 | 1,013714 | -0,02% |
| 2025-06-24 | 1,014154 | +0,04% |
| 2025-06-23 | 1,013797 | -0,04% |
| 2025-06-20 | 1,012786 | -0,10% |
| 2025-06-19 | 1,012348 | -0,04% |
| 2025-06-18 | 1,014255 | +0,19% |
| 2025-06-17 | 1,012588 | -0,16% |
| 2025-06-16 | 1,013012 | +0,04% |
| 2025-06-13 | 1,012125 | -0,09% |
| 2025-06-12 | 1,015428 | +0,33% |
| 2025-06-11 | 1,013963 | -0,14% |
| 2025-06-10 | 1,014338 | +0,04% |
| 2025-06-06 | 1,010607 | -0,37% |
| 2025-06-05 | 1,009451 | -0,11% |
| 2025-06-04 | 1,011730 | +0,23% |
| 2025-06-03 | 1,009867 | -0,18% |
| 2025-06-02 | 1,008786 | -0,11% |
| 2025-05-30 | 1,009388 | +0,06% |
| 2025-05-29 | 1,008530 | -0,09% |
| 2025-05-28 | 1,006639 | -0,19% |
| 2025-05-27 | 1,007073 | +0,04% |
| 2025-05-26 | 1,004956 | -0,21% |
| 2025-05-23 | 1,004053 | -0,09% |
| 2025-05-22 | 1,002294 | -0,18% |
| 2025-05-21 | 1,002978 | +0,07% |
| 2025-05-20 | 1,004855 | +0,19% |
| 2025-05-19 | 1,003696 | -0,12% |
| 2025-05-16 | 0,998740 | -0,49% |
| 2025-05-15 | 0,995728 | -0,30% |
| 2025-05-14 | 0,993271 | -0,25% |
| 2025-05-13 | 0,994161 | +0,09% |
| 2025-05-12 | 0,993065 | -0,11% |
| 2025-05-09 | 0,994638 | +0,16% |
| 2025-05-08 | 0,995178 | +0,05% |
| 2025-05-07 | 0,999607 | +0,45% |
| 2025-05-06 | 0,996511 | -0,31% |
| 2025-05-05 | 0,996533 | +0,00% |
| 2025-04-30 | 1,003775 | +0,73% |
| 2025-04-29 | 1,002996 | -0,08% |
| 2025-04-28 | 1,004334 | +0,13% |
| 2025-04-25 | 1,006024 | +0,17% |
| 2025-04-24 | 1,006355 | +0,03% |
| 2025-04-23 | 1,003290 | -0,30% |
| 2025-04-22 | 1,003432 | +0,01% |
| 2025-04-17 | 1,001521 | -0,19% |
| 2025-04-16 | 0,998413 | -0,31% |
| 2025-04-15 | 0,996549 | -0,19% |
| 2025-04-14 | 0,994835 | -0,17% |
| 2025-04-11 | 0,990308 | -0,46% |
| 2025-04-10 | 0,991338 | +0,10% |
| 2025-04-09 | 0,987187 | -0,42% |
| 2025-04-08 | 0,989832 | +0,27% |
| 2025-04-07 | 0,989288 | -0,05% |
| 2025-04-04 | 0,994214 | +0,50% |
| 2025-04-03 | 0,996448 | +0,22% |
| 2025-04-02 | 0,994968 | -0,15% |
| 2025-04-01 | 0,995476 | +0,05% |
| 2025-03-31 | 0,993192 | -0,23% |
| 2025-03-28 | 0,993784 | +0,06% |
| 2025-03-27 | 0,992471 | -0,13% |
| 2025-03-26 | 0,991648 | -0,08% |
| 2025-03-25 | 0,991769 | +0,01% |
| 2025-03-24 | 0,992576 | +0,08% |
| 2025-03-21 | 0,992113 | -0,05% |
| 2025-03-20 | 0,991293 | -0,08% |
| 2025-03-19 | 0,989995 | -0,13% |
| 2025-03-18 | 0,989853 | -0,01% |
| 2025-03-17 | 0,989465 | -0,04% |
| 2025-03-14 | 0,987002 | -0,25% |
| 2025-03-13 | 0,987240 | +0,02% |
| 2025-03-12 | 0,987590 | +0,04% |
| 2025-03-11 | 0,987375 | -0,02% |
| 2025-03-10 | 0,989738 | +0,24% |
| 2025-03-07 | 0,988911 | -0,08% |
| 2025-03-06 | 0,988333 | -0,06% |
| 2025-03-05 | 0,992757 | +0,45% |
| 2025-03-04 | 1,004181 | +1,15% |
| 2025-03-03 | 1,004613 | +0,04% |
| 2025-02-28 | 1,007515 | +0,29% |
| 2025-02-27 | 1,007051 | -0,05% |
| 2025-02-26 | 1,006404 | -0,06% |
| 2025-02-25 | 1,004463 | -0,19% |
| 2025-02-24 | 1,003311 | -0,11% |
| 2025-02-21 | 1,003393 | +0,01% |
| 2025-02-20 | 1,001169 | -0,22% |
| 2025-02-19 | 1,000845 | -0,03% |
| 2025-02-18 | 1,004185 | +0,33% |
| 2025-02-17 | 1,003811 | -0,04% |
| 2025-02-14 | 1,005031 | +0,12% |
| 2025-02-13 | 1,004743 | -0,03% |
| 2025-02-12 | 1,001039 | -0,37% |
| 2025-02-11 | 1,002745 | +0,17% |
| 2025-02-10 | 1,005665 | +0,29% |
| 2025-02-07 | 1,004870 | -0,08% |
| 2025-02-06 | 1,004443 | -0,04% |
| 2025-02-05 | 1,004159 | -0,03% |
| 2025-02-04 | 1,002396 | -0,18% |
| 2025-02-03 | 1,001919 | -0,05% |
| 2025-01-31 | 1,000229 | -0,17% |
| 2025-01-30 | 0,996988 | -0,32% |
| 2025-01-29 | 0,993950 | -0,30% |
| 2025-01-28 | 0,992974 | -0,10% |
| 2025-01-27 | 0,993203 | +0,02% |
| 2025-01-24 | 0,991839 | -0,14% |
| 2025-01-23 | 0,992521 | +0,07% |
| 2025-01-22 | 0,994112 | +0,16% |
| 2025-01-21 | 0,994298 | +0,02% |
| 2025-01-20 | 0,993567 | -0,07% |
| 2025-01-17 | 0,993098 | -0,05% |
| 2025-01-16 | 0,991763 | -0,13% |
| 2025-01-15 | 0,990436 | -0,13% |
| 2025-01-14 | 0,985810 | -0,47% |
| 2025-01-13 | 0,986606 | +0,08% |
| 2025-01-10 | 0,990133 | +0,36% |
| 2025-01-09 | 0,993276 | +0,32% |
| 2025-01-08 | 0,994372 | +0,11% |
| 2025-01-07 | 0,996339 | +0,20% |
| 2025-01-06 | 0,997794 | +0,15% |
| 2025-01-03 | 0,997597 | -0,02% |
| 2025-01-02 | 0,999735 | +0,21% |
| 2024-12-31 | 0,999955 | +0,02% |
| 2024-12-30 | 0,999847 | -0,01% |
| 2024-12-23 | 1,000141 | +0,03% |
| 2024-12-20 | 1,001269 | +0,11% |
| 2024-12-19 | 1,000200 | -0,11% |
| 2024-12-18 | 1,004986 | +0,48% |
| 2024-12-17 | 1,006633 | +0,16% |
| 2024-12-16 | 1,006887 | +0,03% |
| 2024-12-13 | 1,006812 | -0,01% |
| 2024-12-12 | 1,009281 | +0,25% |
| 2024-12-11 | 1,013394 | +0,41% |
| 2024-12-10 | 1,013249 | -0,01% |
| 2024-12-09 | 1,013074 | -0,02% |
| 2024-12-06 | 1,012662 | -0,04% |
| 2024-12-05 | 1,011294 | -0,14% |
| 2024-12-04 | 1,011174 | -0,01% |
| 2024-12-03 | 1,011191 | +0,00% |
| 2024-12-02 | 1,010342 | -0,08% |
| 2024-11-29 | 1,007420 | -0,29% |
| 2024-11-28 | 1,005902 | -0,15% |
| 2024-11-27 | 1,003902 | -0,20% |
| 2024-11-26 | 1,002223 | -0,17% |
| 2024-11-25 | 1,000313 | -0,19% |
| 2024-11-22 | 1,000899 | +0,06% |
| 2024-11-21 | 0,997522 | -0,34% |
| 2024-11-20 | 0,996931 | -0,06% |
| 2024-11-19 | 0,997559 | +0,06% |
| 2024-11-18 | 0,996900 | -0,07% |
| 2024-11-15 | 0,997949 | +0,11% |
| 2024-11-14 | 0,998449 | +0,05% |
| 2024-11-13 | 0,995959 | -0,25% |
| 2024-11-12 | 0,996226 | +0,03% |
| 2024-11-11 | 0,997453 | +0,12% |
| 2024-11-08 | 0,994989 | -0,25% |
| 2024-11-07 | 0,991300 | -0,37% |
| 2024-11-06 | 0,992436 | +0,11% |
| 2024-11-05 | 0,992568 | +0,01% |
| 2024-11-04 | 0,994007 | +0,14% |
| 2024-10-31 | 0,994758 | +0,08% |
| 2024-10-30 | 0,996300 | +0,16% |
| 2024-10-29 | 0,999579 | +0,33% |
| 2024-10-28 | 1,001860 | +0,23% |