Aktuális árfolyam
1,0176
2026-04-01
Eszközérték
4 M
Forint
Hozam (1 év)
+2,81%
Évesített hozam (CAGR)
+2,87%
Maximum ár
1,0466
Minimum ár
0,9872
Volatilitás
3,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,017645 | +0,46% |
| 2026-03-31 | 1,012998 | +0,25% |
| 2026-03-30 | 1,010447 | +0,15% |
| 2026-03-27 | 1,008944 | -0,25% |
| 2026-03-26 | 1,011468 | -0,70% |
| 2026-03-25 | 1,018590 | +0,60% |
| 2026-03-24 | 1,012478 | -0,22% |
| 2026-03-23 | 1,014711 | +0,26% |
| 2026-03-20 | 1,012097 | -0,62% |
| 2026-03-19 | 1,018446 | -0,45% |
| 2026-03-18 | 1,023064 | -0,24% |
| 2026-03-17 | 1,025483 | +0,32% |
| 2026-03-16 | 1,022163 | +0,17% |
| 2026-03-13 | 1,020415 | -0,23% |
| 2026-03-12 | 1,022808 | -0,32% |
| 2026-03-11 | 1,026057 | -0,58% |
| 2026-03-10 | 1,032063 | +0,56% |
| 2026-03-09 | 1,026283 | -0,23% |
| 2026-03-06 | 1,028618 | -0,46% |
| 2026-03-05 | 1,033321 | -0,49% |
| 2026-03-04 | 1,038455 | +0,32% |
| 2026-03-03 | 1,035144 | -0,64% |
| 2026-03-02 | 1,041850 | -0,46% |
| 2026-02-27 | 1,046649 | +0,09% |
| 2026-02-26 | 1,045693 | 0,00% |
| 2026-02-25 | 1,045704 | +0,11% |
| 2026-02-24 | 1,044556 | +0,03% |
| 2026-02-23 | 1,044233 | +0,13% |
| 2026-02-20 | 1,042864 | +0,03% |
| 2026-02-19 | 1,042508 | -0,02% |
| 2026-02-18 | 1,042722 | +0,04% |
| 2026-02-17 | 1,042351 | +0,03% |
| 2026-02-16 | 1,042039 | +0,02% |
| 2026-02-13 | 1,041813 | +0,07% |
| 2026-02-12 | 1,041073 | +0,09% |
| 2026-02-11 | 1,040147 | +0,00% |
| 2026-02-10 | 1,040097 | +0,21% |
| 2026-02-09 | 1,037936 | +0,10% |
| 2026-02-06 | 1,036894 | +0,06% |
| 2026-02-05 | 1,036260 | +0,03% |
| 2026-02-04 | 1,035915 | +0,14% |
| 2026-02-03 | 1,034504 | -0,06% |
| 2026-02-02 | 1,035094 | -0,09% |
| 2026-01-30 | 1,035985 | +0,12% |
| 2026-01-29 | 1,034786 | +0,11% |
| 2026-01-28 | 1,033610 | +0,14% |
| 2026-01-27 | 1,032165 | +0,05% |
| 2026-01-26 | 1,031666 | +0,18% |
| 2026-01-23 | 1,029812 | +0,02% |
| 2026-01-22 | 1,029564 | +0,12% |
| 2026-01-21 | 1,028341 | +0,00% |
| 2026-01-20 | 1,028323 | -0,05% |
| 2026-01-19 | 1,028842 | +0,02% |
| 2026-01-16 | 1,028637 | -0,08% |
| 2026-01-15 | 1,029455 | +0,07% |
| 2026-01-14 | 1,028777 | +0,12% |
| 2026-01-13 | 1,027512 | +0,03% |
| 2026-01-12 | 1,027251 | +0,11% |
| 2026-01-09 | 1,026173 | +0,02% |
| 2026-01-08 | 1,025978 | -0,05% |
| 2026-01-07 | 1,026474 | +0,12% |
| 2026-01-06 | 1,025205 | +0,07% |
| 2026-01-05 | 1,024446 | -0,01% |
| 2025-12-31 | 1,024561 | 0,00% |
| 2025-12-30 | 1,024575 | -0,09% |
| 2025-12-29 | 1,025466 | +0,20% |
| 2025-12-23 | 1,023389 | +0,15% |
| 2025-12-22 | 1,021872 | +0,03% |
| 2025-12-19 | 1,021616 | -0,08% |
| 2025-12-18 | 1,022461 | +0,07% |
| 2025-12-17 | 1,021730 | -0,05% |
| 2025-12-16 | 1,022243 | +0,08% |
| 2025-12-15 | 1,021375 | +0,09% |
| 2025-12-12 | 1,020428 | -0,03% |
| 2025-12-11 | 1,020776 | +0,06% |
| 2025-12-10 | 1,020186 | -0,08% |
| 2025-12-09 | 1,021048 | +0,01% |
| 2025-12-08 | 1,020907 | -0,28% |
| 2025-12-05 | 1,023761 | -0,08% |
| 2025-12-04 | 1,024556 | -0,10% |
| 2025-12-03 | 1,025565 | +0,04% |
| 2025-12-02 | 1,025151 | +0,01% |
| 2025-12-01 | 1,025072 | -0,22% |
| 2025-11-28 | 1,027331 | +0,08% |
| 2025-11-27 | 1,026529 | -0,02% |
| 2025-11-26 | 1,026700 | +0,05% |
| 2025-11-25 | 1,026235 | +0,07% |
| 2025-11-24 | 1,025500 | +0,08% |
| 2025-11-21 | 1,024634 | +0,01% |
| 2025-11-20 | 1,024537 | -0,05% |
| 2025-11-19 | 1,025092 | +0,02% |
| 2025-11-18 | 1,024933 | -0,01% |
| 2025-11-17 | 1,025025 | +0,11% |
| 2025-11-14 | 1,023908 | -0,14% |
| 2025-11-13 | 1,025340 | -0,15% |
| 2025-11-12 | 1,026899 | +0,08% |
| 2025-11-11 | 1,026040 | +0,04% |
| 2025-11-10 | 1,025609 | +0,11% |
| 2025-11-07 | 1,024461 | -0,06% |
| 2025-11-06 | 1,025066 | +0,05% |
| 2025-11-05 | 1,024544 | -0,06% |
| 2025-11-04 | 1,025135 | +0,01% |
| 2025-11-03 | 1,025061 | -0,07% |
| 2025-10-31 | 1,025801 | +0,04% |
| 2025-10-30 | 1,025424 | -0,10% |
| 2025-10-29 | 1,026460 | +0,08% |
| 2025-10-28 | 1,025616 | +0,05% |
| 2025-10-27 | 1,025055 | -0,14% |
| 2025-10-22 | 1,026474 | -0,03% |
| 2025-10-21 | 1,026763 | +0,14% |
| 2025-10-20 | 1,025367 | +0,02% |
| 2025-10-17 | 1,025164 | -0,10% |
| 2025-10-16 | 1,026145 | +0,08% |
| 2025-10-15 | 1,025355 | +0,22% |
| 2025-10-14 | 1,023093 | +0,15% |
| 2025-10-13 | 1,021535 | +0,09% |
| 2025-10-10 | 1,020596 | +0,13% |
| 2025-10-09 | 1,019282 | -0,02% |
| 2025-10-08 | 1,019450 | +0,15% |
| 2025-10-07 | 1,017915 | -0,05% |
| 2025-10-06 | 1,018413 | -0,11% |
| 2025-10-03 | 1,019536 | +0,04% |
| 2025-10-02 | 1,019125 | +0,06% |
| 2025-10-01 | 1,018552 | +0,04% |
| 2025-09-30 | 1,018137 | +0,02% |
| 2025-09-29 | 1,017883 | +0,15% |
| 2025-09-26 | 1,016388 | +0,09% |
| 2025-09-25 | 1,015485 | -0,14% |
| 2025-09-24 | 1,016900 | -0,06% |
| 2025-09-23 | 1,017501 | -0,02% |
| 2025-09-22 | 1,017654 | -0,04% |
| 2025-09-19 | 1,018063 | -0,13% |
| 2025-09-18 | 1,019386 | -0,13% |
| 2025-09-17 | 1,020681 | +0,06% |
| 2025-09-16 | 1,020049 | +0,01% |
| 2025-09-15 | 1,019916 | +0,12% |
| 2025-09-12 | 1,018737 | -0,21% |
| 2025-09-11 | 1,020868 | +0,07% |
| 2025-09-10 | 1,020172 | +0,11% |
| 2025-09-09 | 1,019038 | -0,01% |
| 2025-09-08 | 1,019113 | +0,17% |
| 2025-09-05 | 1,017418 | +0,22% |
| 2025-09-04 | 1,015167 | +0,13% |
| 2025-09-03 | 1,013817 | +0,15% |
| 2025-09-02 | 1,012251 | -0,24% |
| 2025-09-01 | 1,014652 | -0,09% |
| 2025-08-29 | 1,015613 | -0,12% |
| 2025-08-28 | 1,016863 | +0,06% |
| 2025-08-27 | 1,016207 | +0,01% |
| 2025-08-26 | 1,016095 | +0,13% |
| 2025-08-25 | 1,014762 | -0,21% |
| 2025-08-22 | 1,016901 | +0,15% |
| 2025-08-21 | 1,015383 | -0,13% |
| 2025-08-19 | 1,016741 | +0,02% |
| 2025-08-18 | 1,016542 | +0,11% |
| 2025-08-15 | 1,015471 | -0,31% |
| 2025-08-14 | 1,018585 | -0,11% |
| 2025-08-13 | 1,019665 | +0,25% |
| 2025-08-12 | 1,017139 | -0,18% |
| 2025-08-11 | 1,019011 | +0,03% |
| 2025-08-08 | 1,018664 | -0,14% |
| 2025-08-07 | 1,020134 | +0,11% |
| 2025-08-06 | 1,018980 | -0,07% |
| 2025-08-05 | 1,019689 | +0,05% |
| 2025-08-04 | 1,019177 | +0,26% |
| 2025-08-01 | 1,016552 | +0,03% |
| 2025-07-31 | 1,016237 | +0,07% |
| 2025-07-30 | 1,015565 | -0,01% |
| 2025-07-29 | 1,015662 | -0,05% |
| 2025-07-28 | 1,016136 | +0,20% |
| 2025-07-25 | 1,014111 | -0,03% |
| 2025-07-24 | 1,014444 | -0,27% |
| 2025-07-23 | 1,017221 | -0,10% |
| 2025-07-22 | 1,018275 | +0,09% |
| 2025-07-21 | 1,017329 | +0,38% |
| 2025-07-18 | 1,013502 | -0,01% |
| 2025-07-17 | 1,013595 | +0,07% |
| 2025-07-16 | 1,012873 | +0,09% |
| 2025-07-15 | 1,011973 | +0,11% |
| 2025-07-14 | 1,010866 | -0,03% |
| 2025-07-11 | 1,011215 | -0,09% |
| 2025-07-10 | 1,012173 | -0,09% |
| 2025-07-09 | 1,013108 | +0,08% |
| 2025-07-08 | 1,012254 | -0,23% |
| 2025-07-07 | 1,014620 | -0,18% |
| 2025-07-04 | 1,016431 | +0,06% |
| 2025-07-03 | 1,015838 | +0,35% |
| 2025-07-02 | 1,012287 | -0,11% |
| 2025-07-01 | 1,013438 | +0,14% |
| 2025-06-30 | 1,012039 | -0,04% |
| 2025-06-27 | 1,012395 | -0,15% |
| 2025-06-26 | 1,013958 | +0,02% |
| 2025-06-25 | 1,013714 | -0,04% |
| 2025-06-24 | 1,014154 | +0,04% |
| 2025-06-23 | 1,013797 | +0,10% |
| 2025-06-20 | 1,012786 | +0,04% |
| 2025-06-19 | 1,012348 | -0,19% |
| 2025-06-18 | 1,014255 | +0,16% |
| 2025-06-17 | 1,012588 | -0,04% |
| 2025-06-16 | 1,013012 | +0,09% |
| 2025-06-13 | 1,012125 | -0,33% |
| 2025-06-12 | 1,015428 | +0,14% |
| 2025-06-11 | 1,013963 | -0,04% |
| 2025-06-10 | 1,014338 | +0,37% |
| 2025-06-06 | 1,010607 | +0,11% |
| 2025-06-05 | 1,009451 | -0,23% |
| 2025-06-04 | 1,011730 | +0,18% |
| 2025-06-03 | 1,009867 | +0,11% |
| 2025-06-02 | 1,008786 | -0,06% |
| 2025-05-30 | 1,009388 | +0,09% |
| 2025-05-29 | 1,008530 | +0,19% |
| 2025-05-28 | 1,006639 | -0,04% |
| 2025-05-27 | 1,007073 | +0,21% |
| 2025-05-26 | 1,004956 | +0,09% |
| 2025-05-23 | 1,004053 | +0,18% |
| 2025-05-22 | 1,002294 | -0,07% |
| 2025-05-21 | 1,002978 | -0,19% |
| 2025-05-20 | 1,004855 | +0,12% |
| 2025-05-19 | 1,003696 | +0,50% |
| 2025-05-16 | 0,998740 | +0,30% |
| 2025-05-15 | 0,995728 | +0,25% |
| 2025-05-14 | 0,993271 | -0,09% |
| 2025-05-13 | 0,994161 | +0,11% |
| 2025-05-12 | 0,993065 | -0,16% |
| 2025-05-09 | 0,994638 | -0,05% |
| 2025-05-08 | 0,995178 | -0,44% |
| 2025-05-07 | 0,999607 | +0,31% |
| 2025-05-06 | 0,996511 | 0,00% |
| 2025-05-05 | 0,996533 | -0,72% |
| 2025-04-30 | 1,003775 | +0,08% |
| 2025-04-29 | 1,002996 | -0,13% |
| 2025-04-28 | 1,004334 | -0,17% |
| 2025-04-25 | 1,006024 | -0,03% |
| 2025-04-24 | 1,006355 | +0,31% |
| 2025-04-23 | 1,003290 | -0,01% |
| 2025-04-22 | 1,003432 | +0,19% |
| 2025-04-17 | 1,001521 | +0,31% |
| 2025-04-16 | 0,998413 | +0,19% |
| 2025-04-15 | 0,996549 | +0,17% |
| 2025-04-14 | 0,994835 | +0,46% |
| 2025-04-11 | 0,990308 | -0,10% |
| 2025-04-10 | 0,991338 | +0,42% |
| 2025-04-09 | 0,987187 | -0,27% |
| 2025-04-08 | 0,989832 | – |