Aktuális árfolyam
0,9745
2025-12-11
Eszközérték
3 M
Forint
Hozam (1 év)
-4,14%
Évesített hozam
-5,10%
Maximum ár
1,0331
Minimum ár
0,9745
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 0,974504 | - |
| 2025-12-10 | 0,979298 | +0,49% |
| 2025-12-09 | 0,979180 | -0,01% |
| 2025-12-08 | 0,976823 | -0,24% |
| 2025-12-05 | 0,978299 | +0,15% |
| 2025-12-04 | 0,977983 | -0,03% |
| 2025-12-03 | 0,976407 | -0,16% |
| 2025-12-02 | 0,976781 | +0,04% |
| 2025-12-01 | 0,975603 | -0,12% |
| 2025-11-28 | 0,980014 | +0,45% |
| 2025-11-27 | 0,980301 | +0,03% |
| 2025-11-26 | 0,981286 | +0,10% |
| 2025-11-25 | 0,980918 | -0,04% |
| 2025-11-24 | 0,982703 | +0,18% |
| 2025-11-21 | 0,985103 | +0,24% |
| 2025-11-20 | 0,979959 | -0,52% |
| 2025-11-19 | 0,983746 | +0,39% |
| 2025-11-18 | 0,986722 | +0,30% |
| 2025-11-17 | 0,984758 | -0,20% |
| 2025-11-14 | 0,985606 | +0,09% |
| 2025-11-13 | 0,985111 | -0,05% |
| 2025-11-12 | 0,990617 | +0,56% |
| 2025-11-11 | 0,991303 | +0,07% |
| 2025-11-10 | 0,983469 | -0,79% |
| 2025-11-07 | 0,990367 | +0,70% |
| 2025-11-06 | 0,991825 | +0,15% |
| 2025-11-05 | 0,994039 | +0,22% |
| 2025-11-04 | 0,996537 | +0,25% |
| 2025-11-03 | 0,992924 | -0,36% |
| 2025-10-31 | 0,996697 | +0,38% |
| 2025-10-30 | 0,997178 | +0,05% |
| 2025-10-29 | 0,997775 | +0,06% |
| 2025-10-28 | 0,997391 | -0,04% |
| 2025-10-27 | 0,999976 | +0,26% |
| 2025-10-22 | 1,001927 | +0,20% |
| 2025-10-21 | 1,001695 | -0,02% |
| 2025-10-20 | 1,000616 | -0,11% |
| 2025-10-17 | 1,003038 | +0,24% |
| 2025-10-16 | 1,001814 | -0,12% |
| 2025-10-15 | 1,002610 | +0,08% |
| 2025-10-14 | 1,006753 | +0,41% |
| 2025-10-13 | 1,003021 | -0,37% |
| 2025-10-10 | 0,997934 | -0,51% |
| 2025-10-09 | 1,001015 | +0,31% |
| 2025-10-08 | 1,002509 | +0,15% |
| 2025-10-07 | 0,999190 | -0,33% |
| 2025-10-06 | 0,991133 | -0,81% |
| 2025-10-03 | 0,993095 | +0,20% |
| 2025-10-02 | 0,994074 | +0,10% |
| 2025-10-01 | 0,992827 | -0,13% |
| 2025-09-30 | 0,997626 | +0,48% |
| 2025-09-29 | 0,995924 | -0,17% |
| 2025-09-26 | 0,996652 | +0,07% |
| 2025-09-25 | 0,994241 | -0,24% |
| 2025-09-24 | 0,994455 | +0,02% |
| 2025-09-23 | 0,992188 | -0,23% |
| 2025-09-22 | 0,993842 | +0,17% |
| 2025-09-19 | 0,995264 | +0,14% |
| 2025-09-18 | 0,992802 | -0,25% |
| 2025-09-17 | 0,997184 | +0,44% |
| 2025-09-16 | 0,997027 | -0,02% |
| 2025-09-15 | 0,996821 | -0,02% |
| 2025-09-12 | 0,999960 | +0,31% |
| 2025-09-11 | 1,005251 | +0,53% |
| 2025-09-10 | 1,007303 | +0,20% |
| 2025-09-09 | 1,006082 | -0,12% |
| 2025-09-08 | 1,003883 | -0,22% |
| 2025-09-05 | 1,001399 | -0,25% |
| 2025-09-04 | 1,002365 | +0,10% |
| 2025-09-03 | 1,002304 | -0,01% |
| 2025-09-02 | 1,006213 | +0,39% |
| 2025-09-01 | 1,005904 | -0,03% |
| 2025-08-29 | 1,010730 | +0,48% |
| 2025-08-28 | 1,012944 | +0,22% |
| 2025-08-27 | 1,009819 | -0,31% |
| 2025-08-26 | 1,013403 | +0,35% |
| 2025-08-25 | 1,010497 | -0,29% |
| 2025-08-22 | 1,010436 | -0,01% |
| 2025-08-21 | 1,008012 | -0,24% |
| 2025-08-19 | 1,003777 | -0,42% |
| 2025-08-18 | 1,008782 | +0,50% |
| 2025-08-15 | 1,007059 | -0,17% |
| 2025-08-14 | 1,010352 | +0,33% |
| 2025-08-13 | 1,010376 | +0,00% |
| 2025-08-12 | 1,010298 | -0,01% |
| 2025-08-11 | 1,010088 | -0,02% |
| 2025-08-08 | 1,011919 | +0,18% |
| 2025-08-07 | 1,016656 | +0,47% |
| 2025-08-06 | 1,018600 | +0,19% |
| 2025-08-05 | 1,022508 | +0,38% |
| 2025-08-04 | 1,017955 | -0,45% |
| 2025-08-01 | 1,019723 | +0,17% |
| 2025-07-31 | 1,019535 | -0,02% |
| 2025-07-30 | 1,016645 | -0,28% |
| 2025-07-29 | 1,017967 | +0,13% |
| 2025-07-28 | 1,013012 | -0,49% |
| 2025-07-25 | 1,008680 | -0,43% |
| 2025-07-24 | 1,013645 | +0,49% |
| 2025-07-23 | 1,019255 | +0,55% |
| 2025-07-22 | 1,020465 | +0,12% |
| 2025-07-21 | 1,019059 | -0,14% |
| 2025-07-18 | 1,015126 | -0,39% |
| 2025-07-17 | 1,016289 | +0,11% |
| 2025-07-16 | 1,017372 | +0,11% |
| 2025-07-15 | 1,016901 | -0,05% |
| 2025-07-14 | 1,015460 | -0,14% |
| 2025-07-11 | 1,014646 | -0,08% |
| 2025-07-10 | 1,014007 | -0,06% |
| 2025-07-09 | 1,019015 | +0,49% |
| 2025-07-08 | 1,015310 | -0,36% |
| 2025-07-07 | 1,018194 | +0,28% |
| 2025-07-04 | 1,017794 | -0,04% |
| 2025-07-03 | 1,019930 | +0,21% |
| 2025-07-02 | 1,014459 | -0,54% |
| 2025-07-01 | 1,015690 | +0,12% |
| 2025-06-30 | 1,014848 | -0,08% |
| 2025-06-27 | 1,015538 | +0,07% |
| 2025-06-26 | 1,018915 | +0,33% |
| 2025-06-25 | 1,020708 | +0,18% |
| 2025-06-24 | 1,023547 | +0,28% |
| 2025-06-23 | 1,027899 | +0,43% |
| 2025-06-20 | 1,024614 | -0,32% |
| 2025-06-19 | 1,024859 | +0,02% |
| 2025-06-18 | 1,028778 | +0,38% |
| 2025-06-17 | 1,024901 | -0,38% |
| 2025-06-16 | 1,021820 | -0,30% |
| 2025-06-13 | 1,023548 | +0,17% |
| 2025-06-12 | 1,022705 | -0,08% |
| 2025-06-11 | 1,020466 | -0,22% |
| 2025-06-10 | 1,023419 | +0,29% |
| 2025-06-06 | 1,024790 | +0,13% |
| 2025-06-05 | 1,023771 | -0,10% |
| 2025-06-04 | 1,025372 | +0,16% |
| 2025-06-03 | 1,023434 | -0,19% |
| 2025-06-02 | 1,021579 | -0,18% |
| 2025-05-30 | 1,025059 | +0,34% |
| 2025-05-29 | 1,025000 | -0,01% |
| 2025-05-28 | 1,020626 | -0,43% |
| 2025-05-27 | 1,024130 | +0,34% |
| 2025-05-26 | 1,020311 | -0,37% |
| 2025-05-23 | 1,018136 | -0,21% |
| 2025-05-22 | 1,015925 | -0,22% |
| 2025-05-21 | 1,015131 | -0,08% |
| 2025-05-20 | 1,016552 | +0,14% |
| 2025-05-19 | 1,016466 | -0,01% |
| 2025-05-16 | 1,011776 | -0,46% |
| 2025-05-15 | 1,009577 | -0,22% |
| 2025-05-14 | 1,009535 | 0,00% |
| 2025-05-13 | 1,012941 | +0,34% |
| 2025-05-12 | 1,011451 | -0,15% |
| 2025-05-09 | 1,012032 | +0,06% |
| 2025-05-08 | 1,013308 | +0,13% |
| 2025-05-07 | 1,017115 | +0,38% |
| 2025-05-06 | 1,015871 | -0,12% |
| 2025-05-05 | 1,013313 | -0,25% |
| 2025-04-30 | 1,021567 | +0,81% |
| 2025-04-29 | 1,019767 | -0,18% |
| 2025-04-28 | 1,024489 | +0,46% |
| 2025-04-25 | 1,030595 | +0,60% |
| 2025-04-24 | 1,031493 | +0,09% |
| 2025-04-23 | 1,031205 | -0,03% |
| 2025-04-22 | 1,033120 | +0,19% |
| 2025-04-17 | 1,027280 | -0,57% |
| 2025-04-16 | 1,026832 | -0,04% |
| 2025-04-15 | 1,028026 | +0,12% |
| 2025-04-14 | 1,026760 | -0,12% |
| 2025-04-11 | 1,020373 | -0,62% |
| 2025-04-10 | 1,012829 | -0,74% |
| 2025-04-09 | 1,015223 | +0,24% |
| 2025-04-08 | 1,016276 | +0,10% |
| 2025-04-07 | 1,015818 | -0,05% |
| 2025-04-04 | 1,013173 | -0,26% |
| 2025-04-03 | 1,004816 | -0,82% |
| 2025-04-02 | 1,004502 | -0,03% |
| 2025-04-01 | 1,009576 | +0,51% |
| 2025-03-31 | 1,004811 | -0,47% |
| 2025-03-28 | 1,007265 | +0,24% |
| 2025-03-27 | 1,000614 | -0,66% |
| 2025-03-26 | 0,999336 | -0,13% |
| 2025-03-25 | 0,996138 | -0,32% |
| 2025-03-24 | 0,995725 | -0,04% |
| 2025-03-21 | 0,997361 | +0,16% |
| 2025-03-20 | 0,996838 | -0,05% |
| 2025-03-19 | 0,995235 | -0,16% |
| 2025-03-18 | 0,991928 | -0,33% |
| 2025-03-17 | 0,995004 | +0,31% |
| 2025-03-14 | 0,994246 | -0,08% |
| 2025-03-13 | 0,993517 | -0,07% |
| 2025-03-12 | 0,997452 | +0,40% |
| 2025-03-11 | 0,996490 | -0,10% |
| 2025-03-10 | 0,994987 | -0,15% |
| 2025-03-07 | 0,993586 | -0,14% |
| 2025-03-06 | 0,996417 | +0,28% |
| 2025-03-05 | 0,995276 | -0,11% |
| 2025-03-04 | 1,007337 | +1,21% |
| 2025-03-03 | 1,017109 | +0,97% |
| 2025-02-28 | 1,016599 | -0,05% |
| 2025-02-27 | 1,013924 | -0,26% |
| 2025-02-26 | 1,013705 | -0,02% |
| 2025-02-25 | 1,013952 | +0,02% |
| 2025-02-24 | 1,017872 | +0,39% |
| 2025-02-21 | 1,022990 | +0,50% |
| 2025-02-20 | 1,015300 | -0,75% |
| 2025-02-19 | 1,012527 | -0,27% |
| 2025-02-18 | 1,016540 | +0,40% |