Aktuális árfolyam
1,0018
2025-10-16
Eszközérték
7 M
Forint
Hozam (1 év)
-1,53%
Évesített hozam
-1,53%
Maximum ár
1,0582
Minimum ár
0,9911
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,001814 | - |
| 2025-10-15 | 1,002610 | +0,08% |
| 2025-10-14 | 1,006753 | +0,41% |
| 2025-10-13 | 1,003021 | -0,37% |
| 2025-10-10 | 0,997934 | -0,51% |
| 2025-10-09 | 1,001015 | +0,31% |
| 2025-10-08 | 1,002509 | +0,15% |
| 2025-10-07 | 0,999190 | -0,33% |
| 2025-10-06 | 0,991133 | -0,81% |
| 2025-10-03 | 0,993095 | +0,20% |
| 2025-10-02 | 0,994074 | +0,10% |
| 2025-10-01 | 0,992827 | -0,13% |
| 2025-09-30 | 0,997626 | +0,48% |
| 2025-09-29 | 0,995924 | -0,17% |
| 2025-09-26 | 0,996652 | +0,07% |
| 2025-09-25 | 0,994241 | -0,24% |
| 2025-09-24 | 0,994455 | +0,02% |
| 2025-09-23 | 0,992188 | -0,23% |
| 2025-09-22 | 0,993842 | +0,17% |
| 2025-09-19 | 0,995264 | +0,14% |
| 2025-09-18 | 0,992802 | -0,25% |
| 2025-09-17 | 0,997184 | +0,44% |
| 2025-09-16 | 0,997027 | -0,02% |
| 2025-09-15 | 0,996821 | -0,02% |
| 2025-09-12 | 0,999960 | +0,31% |
| 2025-09-11 | 1,005251 | +0,53% |
| 2025-09-10 | 1,007303 | +0,20% |
| 2025-09-09 | 1,006082 | -0,12% |
| 2025-09-08 | 1,003883 | -0,22% |
| 2025-09-05 | 1,001399 | -0,25% |
| 2025-09-04 | 1,002365 | +0,10% |
| 2025-09-03 | 1,002304 | -0,01% |
| 2025-09-02 | 1,006213 | +0,39% |
| 2025-09-01 | 1,005904 | -0,03% |
| 2025-08-29 | 1,010730 | +0,48% |
| 2025-08-28 | 1,012944 | +0,22% |
| 2025-08-27 | 1,009819 | -0,31% |
| 2025-08-26 | 1,013403 | +0,35% |
| 2025-08-25 | 1,010497 | -0,29% |
| 2025-08-22 | 1,010436 | -0,01% |
| 2025-08-21 | 1,008012 | -0,24% |
| 2025-08-19 | 1,003777 | -0,42% |
| 2025-08-18 | 1,008782 | +0,50% |
| 2025-08-15 | 1,007059 | -0,17% |
| 2025-08-14 | 1,010352 | +0,33% |
| 2025-08-13 | 1,010376 | +0,00% |
| 2025-08-12 | 1,010298 | -0,01% |
| 2025-08-11 | 1,010088 | -0,02% |
| 2025-08-08 | 1,011919 | +0,18% |
| 2025-08-07 | 1,016656 | +0,47% |
| 2025-08-06 | 1,018600 | +0,19% |
| 2025-08-05 | 1,022508 | +0,38% |
| 2025-08-04 | 1,017955 | -0,45% |
| 2025-08-01 | 1,019723 | +0,17% |
| 2025-07-31 | 1,019535 | -0,02% |
| 2025-07-30 | 1,016645 | -0,28% |
| 2025-07-29 | 1,017967 | +0,13% |
| 2025-07-28 | 1,013012 | -0,49% |
| 2025-07-25 | 1,008680 | -0,43% |
| 2025-07-24 | 1,013645 | +0,49% |
| 2025-07-23 | 1,019255 | +0,55% |
| 2025-07-22 | 1,020465 | +0,12% |
| 2025-07-21 | 1,019059 | -0,14% |
| 2025-07-18 | 1,015126 | -0,39% |
| 2025-07-17 | 1,016289 | +0,11% |
| 2025-07-16 | 1,017372 | +0,11% |
| 2025-07-15 | 1,016901 | -0,05% |
| 2025-07-14 | 1,015460 | -0,14% |
| 2025-07-11 | 1,014646 | -0,08% |
| 2025-07-10 | 1,014007 | -0,06% |
| 2025-07-09 | 1,019015 | +0,49% |
| 2025-07-08 | 1,015310 | -0,36% |
| 2025-07-07 | 1,018194 | +0,28% |
| 2025-07-04 | 1,017794 | -0,04% |
| 2025-07-03 | 1,019930 | +0,21% |
| 2025-07-02 | 1,014459 | -0,54% |
| 2025-07-01 | 1,015690 | +0,12% |
| 2025-06-30 | 1,014848 | -0,08% |
| 2025-06-27 | 1,015538 | +0,07% |
| 2025-06-26 | 1,018915 | +0,33% |
| 2025-06-25 | 1,020708 | +0,18% |
| 2025-06-24 | 1,023547 | +0,28% |
| 2025-06-23 | 1,027899 | +0,43% |
| 2025-06-20 | 1,024614 | -0,32% |
| 2025-06-19 | 1,024859 | +0,02% |
| 2025-06-18 | 1,028778 | +0,38% |
| 2025-06-17 | 1,024901 | -0,38% |
| 2025-06-16 | 1,021820 | -0,30% |
| 2025-06-13 | 1,023548 | +0,17% |
| 2025-06-12 | 1,022705 | -0,08% |
| 2025-06-11 | 1,020466 | -0,22% |
| 2025-06-10 | 1,023419 | +0,29% |
| 2025-06-06 | 1,024790 | +0,13% |
| 2025-06-05 | 1,023771 | -0,10% |
| 2025-06-04 | 1,025372 | +0,16% |
| 2025-06-03 | 1,023434 | -0,19% |
| 2025-06-02 | 1,021579 | -0,18% |
| 2025-05-30 | 1,025059 | +0,34% |
| 2025-05-29 | 1,025000 | -0,01% |
| 2025-05-28 | 1,020626 | -0,43% |
| 2025-05-27 | 1,024130 | +0,34% |
| 2025-05-26 | 1,020311 | -0,37% |
| 2025-05-23 | 1,018136 | -0,21% |
| 2025-05-22 | 1,015925 | -0,22% |
| 2025-05-21 | 1,015131 | -0,08% |
| 2025-05-20 | 1,016552 | +0,14% |
| 2025-05-19 | 1,016466 | -0,01% |
| 2025-05-16 | 1,011776 | -0,46% |
| 2025-05-15 | 1,009577 | -0,22% |
| 2025-05-14 | 1,009535 | 0,00% |
| 2025-05-13 | 1,012941 | +0,34% |
| 2025-05-12 | 1,011451 | -0,15% |
| 2025-05-09 | 1,012032 | +0,06% |
| 2025-05-08 | 1,013308 | +0,13% |
| 2025-05-07 | 1,017115 | +0,38% |
| 2025-05-06 | 1,015871 | -0,12% |
| 2025-05-05 | 1,013313 | -0,25% |
| 2025-04-30 | 1,021567 | +0,81% |
| 2025-04-29 | 1,019767 | -0,18% |
| 2025-04-28 | 1,024489 | +0,46% |
| 2025-04-25 | 1,030595 | +0,60% |
| 2025-04-24 | 1,031493 | +0,09% |
| 2025-04-23 | 1,031205 | -0,03% |
| 2025-04-22 | 1,033120 | +0,19% |
| 2025-04-17 | 1,027280 | -0,57% |
| 2025-04-16 | 1,026832 | -0,04% |
| 2025-04-15 | 1,028026 | +0,12% |
| 2025-04-14 | 1,026760 | -0,12% |
| 2025-04-11 | 1,020373 | -0,62% |
| 2025-04-10 | 1,012829 | -0,74% |
| 2025-04-09 | 1,015223 | +0,24% |
| 2025-04-08 | 1,016276 | +0,10% |
| 2025-04-07 | 1,015818 | -0,05% |
| 2025-04-04 | 1,013173 | -0,26% |
| 2025-04-03 | 1,004816 | -0,82% |
| 2025-04-02 | 1,004502 | -0,03% |
| 2025-04-01 | 1,009576 | +0,51% |
| 2025-03-31 | 1,004811 | -0,47% |
| 2025-03-28 | 1,007265 | +0,24% |
| 2025-03-27 | 1,000614 | -0,66% |
| 2025-03-26 | 0,999336 | -0,13% |
| 2025-03-25 | 0,996138 | -0,32% |
| 2025-03-24 | 0,995725 | -0,04% |
| 2025-03-21 | 0,997361 | +0,16% |
| 2025-03-20 | 0,996838 | -0,05% |
| 2025-03-19 | 0,995235 | -0,16% |
| 2025-03-18 | 0,991928 | -0,33% |
| 2025-03-17 | 0,995004 | +0,31% |
| 2025-03-14 | 0,994246 | -0,08% |
| 2025-03-13 | 0,993517 | -0,07% |
| 2025-03-12 | 0,997452 | +0,40% |
| 2025-03-11 | 0,996490 | -0,10% |
| 2025-03-10 | 0,994987 | -0,15% |
| 2025-03-07 | 0,993586 | -0,14% |
| 2025-03-06 | 0,996417 | +0,28% |
| 2025-03-05 | 0,995276 | -0,11% |
| 2025-03-04 | 1,007337 | +1,21% |
| 2025-03-03 | 1,017109 | +0,97% |
| 2025-02-28 | 1,016599 | -0,05% |
| 2025-02-27 | 1,013924 | -0,26% |
| 2025-02-26 | 1,013705 | -0,02% |
| 2025-02-25 | 1,013952 | +0,02% |
| 2025-02-24 | 1,017872 | +0,39% |
| 2025-02-21 | 1,022990 | +0,50% |
| 2025-02-20 | 1,015300 | -0,75% |
| 2025-02-19 | 1,012527 | -0,27% |
| 2025-02-18 | 1,016540 | +0,40% |
| 2025-02-17 | 1,018287 | +0,17% |
| 2025-02-14 | 1,016337 | -0,19% |
| 2025-02-13 | 1,016022 | -0,03% |
| 2025-02-12 | 1,014775 | -0,12% |
| 2025-02-11 | 1,019892 | +0,50% |
| 2025-02-10 | 1,026995 | +0,70% |
| 2025-02-07 | 1,024769 | -0,22% |
| 2025-02-06 | 1,030640 | +0,57% |
| 2025-02-05 | 1,028451 | -0,21% |
| 2025-02-04 | 1,031144 | +0,26% |
| 2025-02-03 | 1,033813 | +0,26% |
| 2025-01-31 | 1,028645 | -0,50% |
| 2025-01-30 | 1,024082 | -0,44% |
| 2025-01-29 | 1,022492 | -0,16% |
| 2025-01-28 | 1,024043 | +0,15% |
| 2025-01-27 | 1,023629 | -0,04% |
| 2025-01-24 | 1,023579 | 0,00% |
| 2025-01-23 | 1,028013 | +0,43% |
| 2025-01-22 | 1,032646 | +0,45% |
| 2025-01-21 | 1,033618 | +0,09% |
| 2025-01-20 | 1,035591 | +0,19% |
| 2025-01-17 | 1,037111 | +0,15% |
| 2025-01-16 | 1,030466 | -0,64% |
| 2025-01-15 | 1,027315 | -0,31% |
| 2025-01-14 | 1,025402 | -0,19% |
| 2025-01-13 | 1,030935 | +0,54% |
| 2025-01-10 | 1,032278 | +0,13% |
| 2025-01-09 | 1,036835 | +0,44% |
| 2025-01-08 | 1,041518 | +0,45% |
| 2025-01-07 | 1,044887 | +0,32% |
| 2025-01-06 | 1,042664 | -0,21% |
| 2025-01-03 | 1,044049 | +0,13% |
| 2025-01-02 | 1,037990 | -0,58% |
| 2024-12-31 | 1,034689 | -0,32% |
| 2024-12-30 | 1,037480 | +0,27% |
| 2024-12-23 | 1,046656 | +0,88% |
| 2024-12-20 | 1,046174 | -0,05% |
| 2024-12-19 | 1,046977 | +0,08% |
| 2024-12-18 | 1,039965 | -0,67% |
| 2024-12-17 | 1,039384 | -0,06% |
| 2024-12-16 | 1,038555 | -0,08% |
| 2024-12-13 | 1,041329 | +0,27% |
| 2024-12-12 | 1,044215 | +0,28% |
| 2024-12-11 | 1,051311 | +0,68% |
| 2024-12-10 | 1,050268 | -0,10% |
| 2024-12-09 | 1,051699 | +0,14% |
| 2024-12-06 | 1,057131 | +0,52% |
| 2024-12-05 | 1,053790 | -0,32% |
| 2024-12-04 | 1,057164 | +0,32% |
| 2024-12-03 | 1,058180 | +0,10% |
| 2024-12-02 | 1,056452 | -0,16% |
| 2024-11-29 | 1,051011 | -0,52% |
| 2024-11-28 | 1,053061 | +0,20% |
| 2024-11-27 | 1,041462 | -1,10% |
| 2024-11-26 | 1,040127 | -0,13% |
| 2024-11-25 | 1,040521 | +0,04% |
| 2024-11-22 | 1,039543 | -0,09% |
| 2024-11-21 | 1,035861 | -0,35% |
| 2024-11-20 | 1,031799 | -0,39% |
| 2024-11-19 | 1,025899 | -0,57% |
| 2024-11-18 | 1,031467 | +0,54% |
| 2024-11-15 | 1,023759 | -0,75% |
| 2024-11-14 | 1,029041 | +0,52% |
| 2024-11-13 | 1,028842 | -0,02% |
| 2024-11-12 | 1,031586 | +0,27% |
| 2024-11-11 | 1,028725 | -0,28% |
| 2024-11-08 | 1,020758 | -0,77% |
| 2024-11-07 | 1,019580 | -0,12% |
| 2024-11-06 | 1,030304 | +1,05% |
| 2024-11-05 | 1,026556 | -0,36% |
| 2024-11-04 | 1,024279 | -0,22% |
| 2024-10-31 | 1,026768 | +0,24% |
| 2024-10-30 | 1,023376 | -0,33% |
| 2024-10-29 | 1,022021 | -0,13% |
| 2024-10-28 | 1,024101 | +0,20% |
| 2024-10-25 | 1,022984 | -0,11% |
| 2024-10-24 | 1,020559 | -0,24% |
| 2024-10-22 | 1,013081 | -0,73% |
| 2024-10-21 | 1,016642 | +0,35% |
| 2024-10-18 | 1,017337 | +0,07% |