Aktuális árfolyam
0,9113
2026-09-17
Eszközérték
6,1 M Ft
Nettó eszközérték
Hozam (1 év)
+1,06%
Évesített hozam (CAGR)
+4,18%/év
Maximum ár
0,9373
Minimum ár
0,9003
Volatilitás
7,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 0,911268 | -0,06% |
| 2026-09-16 | 0,911782 | -0,27% |
| 2026-09-15 | 0,914238 | +0,20% |
| 2026-09-14 | 0,912435 | +0,28% |
| 2026-09-11 | 0,909878 | +0,16% |
| 2026-09-10 | 0,908456 | -0,63% |
| 2026-09-09 | 0,914184 | -0,76% |
| 2026-09-08 | 0,921174 | +0,88% |
| 2026-09-07 | 0,913135 | -0,61% |
| 2026-09-04 | 0,918764 | -0,83% |
| 2026-09-03 | 0,926481 | -0,50% |
| 2026-09-02 | 0,931156 | +0,58% |
| 2026-09-01 | 0,925810 | +0,47% |
| 2026-08-31 | 0,921523 | -0,24% |
| 2026-08-28 | 0,923760 | +0,02% |
| 2026-08-27 | 0,923549 | +0,85% |
| 2026-08-26 | 0,915805 | -0,72% |
| 2026-08-25 | 0,922425 | +0,45% |
| 2026-08-24 | 0,918290 | -0,87% |
| 2026-08-19 | 0,926309 | +0,18% |
| 2026-08-18 | 0,924640 | +0,21% |
| 2026-08-17 | 0,922706 | -0,33% |
| 2026-08-14 | 0,925794 | -0,50% |
| 2026-08-13 | 0,930412 | -0,02% |
| 2026-08-12 | 0,930632 | -0,24% |
| 2026-08-11 | 0,932903 | +0,58% |
| 2026-08-10 | 0,927514 | -1,05% |
| 2026-08-07 | 0,937330 | +1,13% |
| 2026-08-06 | 0,926817 | -0,03% |
| 2026-08-05 | 0,927128 | -0,45% |
| 2026-08-04 | 0,931358 | +0,25% |
| 2026-08-03 | 0,928994 | +0,58% |
| 2026-07-31 | 0,923609 | +0,01% |
| 2026-07-30 | 0,923517 | +0,28% |
| 2026-07-29 | 0,920975 | +0,06% |
| 2026-07-28 | 0,920409 | +0,37% |
| 2026-07-27 | 0,917051 | -0,52% |
| 2026-07-24 | 0,921886 | -0,18% |
| 2026-07-23 | 0,923548 | -0,27% |
| 2026-07-22 | 0,926042 | +0,91% |
| 2026-07-21 | 0,917660 | -0,33% |
| 2026-07-20 | 0,920692 | -0,42% |
| 2026-07-17 | 0,924552 | +0,83% |
| 2026-07-16 | 0,916955 | +0,00% |
| 2026-07-15 | 0,916913 | -0,43% |
| 2026-07-14 | 0,920828 | +1,10% |
| 2026-07-13 | 0,910850 | -0,47% |
| 2026-07-10 | 0,915173 | -0,35% |
| 2026-07-09 | 0,918346 | +0,40% |
| 2026-07-08 | 0,914650 | +0,34% |
| 2026-07-07 | 0,911546 | +0,17% |
| 2026-07-06 | 0,909974 | -0,12% |
| 2026-07-03 | 0,911062 | -0,55% |
| 2026-07-02 | 0,916095 | -0,28% |
| 2026-07-01 | 0,918696 | +0,17% |
| 2026-06-30 | 0,917173 | +0,15% |
| 2026-06-29 | 0,915797 | +0,06% |
| 2026-06-26 | 0,915280 | -0,08% |
| 2026-06-25 | 0,916053 | -0,17% |
| 2026-06-24 | 0,917603 | +0,65% |
| 2026-06-23 | 0,911652 | +0,73% |
| 2026-06-22 | 0,905055 | -0,10% |
| 2026-06-19 | 0,905958 | -0,04% |
| 2026-06-18 | 0,906288 | +0,66% |
| 2026-06-17 | 0,900323 | -0,08% |
| 2026-06-16 | 0,901037 | -0,07% |
| 2026-06-15 | 0,901710 | – |