Aktuális árfolyam
1,1090
2026-04-13
Eszközérték
0 M
Forint
Hozam (1 év)
-0,46%
Évesített hozam (CAGR)
-2,64%
Maximum ár
1,1169
Minimum ár
1,1034
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,108958 | -0,03% |
| 2026-04-10 | 1,109241 | -0,10% |
| 2026-04-09 | 1,110349 | -0,05% |
| 2026-04-08 | 1,110864 | +0,51% |
| 2026-04-07 | 1,105204 | -0,10% |
| 2026-04-02 | 1,106357 | -0,03% |
| 2026-04-01 | 1,106648 | +0,13% |
| 2026-03-31 | 1,105182 | +0,04% |
| 2026-03-30 | 1,104694 | +0,10% |
| 2026-03-27 | 1,103598 | +0,02% |
| 2026-03-26 | 1,103424 | -0,22% |
| 2026-03-25 | 1,105823 | +0,17% |
| 2026-03-24 | 1,103904 | -0,13% |
| 2026-03-23 | 1,105290 | +0,18% |
| 2026-03-20 | 1,103355 | -0,20% |
| 2026-03-19 | 1,105578 | -0,25% |
| 2026-03-18 | 1,108369 | -0,11% |
| 2026-03-17 | 1,109563 | +0,09% |
| 2026-03-16 | 1,108530 | +0,10% |
| 2026-03-13 | 1,107394 | -0,08% |
| 2026-03-12 | 1,108276 | -0,09% |
| 2026-03-11 | 1,109315 | -0,25% |
| 2026-03-10 | 1,112067 | +0,24% |
| 2026-03-09 | 1,109427 | -0,04% |
| 2026-03-06 | 1,109835 | -0,17% |
| 2026-03-05 | 1,111761 | -0,19% |
| 2026-03-04 | 1,113889 | +0,09% |
| 2026-03-03 | 1,112898 | -0,20% |
| 2026-03-02 | 1,115150 | -0,16% |
| 2026-02-27 | 1,116924 | +0,07% |
| 2026-02-26 | 1,116166 | +0,02% |
| 2026-02-25 | 1,115977 | +0,02% |
| 2026-02-24 | 1,115793 | +0,00% |
| 2026-02-23 | 1,115753 | +0,02% |
| 2026-02-20 | 1,115575 | 0,00% |
| 2026-02-19 | 1,115619 | -0,01% |
| 2026-02-18 | 1,115766 | -0,01% |
| 2026-02-17 | 1,115831 | +0,01% |
| 2026-02-16 | 1,115716 | +0,03% |
| 2026-02-13 | 1,115420 | +0,05% |
| 2026-02-12 | 1,114868 | +0,03% |
| 2026-02-11 | 1,114533 | -0,02% |
| 2026-02-10 | 1,114738 | +0,06% |
| 2026-02-09 | 1,114090 | – |