Aktuális árfolyam
1,1037
2025-11-20
Eszközérték
0 M
Forint
Hozam (1 év)
+0,81%
Évesített hozam
+3,40%
Maximum ár
1,1041
Minimum ár
1,0948
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,103668 | - |
| 2025-11-19 | 1,103758 | +0,01% |
| 2025-11-18 | 1,103767 | +0,00% |
| 2025-11-17 | 1,103216 | -0,05% |
| 2025-11-14 | 1,103042 | -0,02% |
| 2025-11-13 | 1,103438 | +0,04% |
| 2025-11-12 | 1,104075 | +0,06% |
| 2025-11-11 | 1,103632 | -0,04% |
| 2025-11-10 | 1,103389 | -0,02% |
| 2025-11-07 | 1,103155 | -0,02% |
| 2025-11-06 | 1,103167 | +0,00% |
| 2025-11-05 | 1,102432 | -0,07% |
| 2025-11-04 | 1,102816 | +0,03% |
| 2025-11-03 | 1,102540 | -0,03% |
| 2025-10-31 | 1,103228 | +0,06% |
| 2025-10-30 | 1,103101 | -0,01% |
| 2025-10-29 | 1,103207 | +0,01% |
| 2025-10-28 | 1,103696 | +0,04% |
| 2025-10-27 | 1,103537 | -0,01% |
| 2025-10-22 | 1,103990 | +0,04% |
| 2025-10-21 | 1,104057 | +0,01% |
| 2025-10-20 | 1,103810 | -0,02% |
| 2025-10-17 | 1,103724 | -0,01% |
| 2025-10-16 | 1,103908 | +0,02% |
| 2025-10-15 | 1,102849 | -0,10% |
| 2025-10-14 | 1,102078 | -0,07% |
| 2025-10-13 | 1,101518 | -0,05% |
| 2025-10-10 | 1,100705 | -0,07% |
| 2025-10-09 | 1,101803 | +0,10% |
| 2025-10-08 | 1,102070 | +0,02% |
| 2025-10-07 | 1,101576 | -0,04% |
| 2025-10-06 | 1,101504 | -0,01% |
| 2025-10-03 | 1,101547 | +0,00% |
| 2025-10-02 | 1,101765 | +0,02% |
| 2025-10-01 | 1,101442 | -0,03% |
| 2025-09-30 | 1,100658 | -0,07% |
| 2025-09-29 | 1,100269 | -0,04% |
| 2025-09-26 | 1,099296 | -0,09% |
| 2025-09-25 | 1,098869 | -0,04% |
| 2025-09-24 | 1,099884 | +0,09% |
| 2025-09-23 | 1,099962 | +0,01% |
| 2025-09-22 | 1,099829 | -0,01% |
| 2025-09-19 | 1,099608 | -0,02% |
| 2025-09-18 | 1,100022 | +0,04% |
| 2025-09-17 | 1,100323 | +0,03% |
| 2025-09-16 | 1,100182 | -0,01% |
| 2025-09-15 | 1,099769 | -0,04% |
| 2025-09-12 | 1,098996 | -0,07% |
| 2025-09-11 | 1,099866 | +0,08% |
| 2025-09-10 | 1,099923 | +0,01% |
| 2025-09-09 | 1,100017 | +0,01% |
| 2025-09-08 | 1,100860 | +0,08% |
| 2025-09-05 | 1,099864 | -0,09% |
| 2025-09-04 | 1,097914 | -0,18% |
| 2025-09-03 | 1,097313 | -0,05% |
| 2025-09-02 | 1,096050 | -0,12% |
| 2025-09-01 | 1,096853 | +0,07% |
| 2025-08-29 | 1,096458 | -0,04% |
| 2025-08-28 | 1,096441 | 0,00% |
| 2025-08-27 | 1,096118 | -0,03% |
| 2025-08-26 | 1,095816 | -0,03% |
| 2025-08-25 | 1,094782 | -0,09% |