Aktuális árfolyam
1,1022
2025-10-15
Eszközérték
1 M
Forint
Hozam (1 év)
+2,06%
Évesített hozam
+4,13%
Maximum ár
1,1022
Minimum ár
1,0794
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,102150 | - |
| 2025-10-14 | 1,101368 | -0,07% |
| 2025-10-13 | 1,100833 | -0,05% |
| 2025-10-10 | 1,100078 | -0,07% |
| 2025-10-09 | 1,101061 | +0,09% |
| 2025-10-08 | 1,101342 | +0,03% |
| 2025-10-07 | 1,100911 | -0,04% |
| 2025-10-06 | 1,100868 | 0,00% |
| 2025-10-03 | 1,101207 | +0,03% |
| 2025-10-02 | 1,101461 | +0,02% |
| 2025-10-01 | 1,101151 | -0,03% |
| 2025-09-30 | 1,100411 | -0,07% |
| 2025-09-29 | 1,099979 | -0,04% |
| 2025-09-26 | 1,098975 | -0,09% |
| 2025-09-25 | 1,098692 | -0,03% |
| 2025-09-24 | 1,099772 | +0,10% |
| 2025-09-23 | 1,099928 | +0,01% |
| 2025-09-22 | 1,099752 | -0,02% |
| 2025-09-19 | 1,099575 | -0,02% |
| 2025-09-18 | 1,100104 | +0,05% |
| 2025-09-17 | 1,100453 | +0,03% |
| 2025-09-16 | 1,100242 | -0,02% |
| 2025-09-15 | 1,099753 | -0,04% |
| 2025-09-12 | 1,098999 | -0,07% |
| 2025-09-11 | 1,099899 | +0,08% |
| 2025-09-10 | 1,099964 | +0,01% |
| 2025-09-09 | 1,100040 | +0,01% |
| 2025-09-08 | 1,100884 | +0,08% |
| 2025-09-05 | 1,099942 | -0,09% |
| 2025-09-04 | 1,098011 | -0,18% |
| 2025-09-03 | 1,097425 | -0,05% |
| 2025-09-02 | 1,096163 | -0,11% |
| 2025-09-01 | 1,097156 | +0,09% |
| 2025-08-29 | 1,096653 | -0,05% |
| 2025-08-28 | 1,096550 | -0,01% |
| 2025-08-27 | 1,096078 | -0,04% |
| 2025-08-26 | 1,095887 | -0,02% |
| 2025-08-25 | 1,095157 | -0,07% |
| 2025-08-22 | 1,095267 | +0,01% |
| 2025-08-21 | 1,093958 | -0,12% |
| 2025-08-19 | 1,094741 | +0,07% |
| 2025-08-18 | 1,094443 | -0,03% |
| 2025-08-15 | 1,093956 | -0,04% |
| 2025-08-14 | 1,095251 | +0,12% |
| 2025-08-13 | 1,096543 | +0,12% |
| 2025-08-12 | 1,094524 | -0,18% |
| 2025-08-11 | 1,094488 | 0,00% |
| 2025-08-08 | 1,094208 | -0,03% |
| 2025-08-07 | 1,095537 | +0,12% |
| 2025-08-06 | 1,094718 | -0,07% |
| 2025-08-05 | 1,094553 | -0,02% |
| 2025-08-04 | 1,095275 | +0,07% |
| 2025-08-01 | 1,092954 | -0,21% |
| 2025-07-31 | 1,089774 | -0,29% |
| 2025-07-30 | 1,090470 | +0,06% |
| 2025-07-29 | 1,091411 | +0,09% |
| 2025-07-28 | 1,092147 | +0,07% |
| 2025-07-25 | 1,090630 | -0,14% |
| 2025-07-24 | 1,090737 | +0,01% |
| 2025-07-23 | 1,092862 | +0,19% |
| 2025-07-22 | 1,093542 | +0,06% |
| 2025-07-21 | 1,093034 | -0,05% |
| 2025-07-18 | 1,091499 | -0,14% |
| 2025-07-17 | 1,091327 | -0,02% |
| 2025-07-16 | 1,091694 | +0,03% |
| 2025-07-15 | 1,091030 | -0,06% |
| 2025-07-14 | 1,090894 | -0,01% |
| 2025-07-11 | 1,090199 | -0,06% |
| 2025-07-10 | 1,090729 | +0,05% |
| 2025-07-09 | 1,091319 | +0,05% |
| 2025-07-08 | 1,090356 | -0,09% |
| 2025-07-07 | 1,090997 | +0,06% |
| 2025-07-04 | 1,092069 | +0,10% |
| 2025-07-03 | 1,091381 | -0,06% |
| 2025-07-02 | 1,087956 | -0,31% |
| 2025-07-01 | 1,088635 | +0,06% |
| 2025-06-30 | 1,087851 | -0,07% |
| 2025-06-27 | 1,087451 | -0,04% |
| 2025-06-26 | 1,088205 | +0,07% |
| 2025-06-25 | 1,087087 | -0,10% |
| 2025-06-24 | 1,086792 | -0,03% |
| 2025-06-23 | 1,086125 | -0,06% |
| 2025-06-20 | 1,085650 | -0,04% |
| 2025-06-19 | 1,085122 | -0,05% |
| 2025-06-18 | 1,085684 | +0,05% |
| 2025-06-17 | 1,085118 | -0,05% |
| 2025-06-16 | 1,085791 | +0,06% |
| 2025-06-13 | 1,084790 | -0,09% |
| 2025-06-12 | 1,086032 | +0,11% |
| 2025-06-11 | 1,084961 | -0,10% |
| 2025-06-10 | 1,084928 | 0,00% |
| 2025-06-06 | 1,083515 | -0,13% |
| 2025-06-05 | 1,083516 | +0,00% |
| 2025-06-04 | 1,084881 | +0,13% |
| 2025-06-03 | 1,084933 | +0,00% |
| 2025-06-02 | 1,084944 | +0,00% |
| 2025-05-30 | 1,084914 | 0,00% |
| 2025-05-29 | 1,084641 | -0,03% |
| 2025-05-28 | 1,083940 | -0,06% |
| 2025-05-27 | 1,084011 | +0,01% |
| 2025-05-26 | 1,083876 | -0,01% |
| 2025-05-23 | 1,083623 | -0,02% |
| 2025-05-22 | 1,082248 | -0,13% |
| 2025-05-21 | 1,081533 | -0,07% |
| 2025-05-20 | 1,082043 | +0,05% |
| 2025-05-19 | 1,081835 | -0,02% |
| 2025-05-16 | 1,081322 | -0,05% |
| 2025-05-15 | 1,080688 | -0,06% |
| 2025-05-14 | 1,079381 | -0,12% |
| 2025-05-13 | 1,079489 | +0,01% |
| 2025-05-12 | 1,079796 | +0,03% |
| 2025-05-09 | 1,082048 | +0,21% |
| 2025-05-08 | 1,082405 | +0,03% |
| 2025-05-07 | 1,083585 | +0,11% |
| 2025-05-06 | 1,082628 | -0,09% |
| 2025-05-05 | 1,082367 | -0,02% |
| 2025-04-30 | 1,083458 | +0,10% |
| 2025-04-29 | 1,082510 | -0,09% |
| 2025-04-28 | 1,082235 | -0,03% |
| 2025-04-25 | 1,082448 | +0,02% |
| 2025-04-24 | 1,083013 | +0,05% |
| 2025-04-23 | 1,081442 | -0,15% |
| 2025-04-22 | 1,082438 | +0,09% |
| 2025-04-17 | 1,081249 | -0,11% |
| 2025-04-16 | 1,079926 | -0,12% |