Aktuális árfolyam
1,1014
2025-10-14
Eszközérték
1 M
Forint
Hozam (1 év)
+9,93%
Évesített hozam
+4,89%
Maximum ár
1,1015
Minimum ár
1,0018
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,101368 | - |
| 2025-10-13 | 1,100833 | -0,05% |
| 2025-10-10 | 1,100078 | -0,07% |
| 2025-10-09 | 1,101061 | +0,09% |
| 2025-10-08 | 1,101342 | +0,03% |
| 2025-10-07 | 1,100911 | -0,04% |
| 2025-10-06 | 1,100868 | 0,00% |
| 2025-10-03 | 1,101207 | +0,03% |
| 2025-10-02 | 1,101461 | +0,02% |
| 2025-10-01 | 1,101151 | -0,03% |
| 2025-09-30 | 1,100411 | -0,07% |
| 2025-09-29 | 1,099979 | -0,04% |
| 2025-09-26 | 1,098975 | -0,09% |
| 2025-09-25 | 1,098692 | -0,03% |
| 2025-09-24 | 1,099772 | +0,10% |
| 2025-09-23 | 1,099928 | +0,01% |
| 2025-09-22 | 1,099752 | -0,02% |
| 2025-09-19 | 1,099575 | -0,02% |
| 2025-09-18 | 1,100104 | +0,05% |
| 2025-09-17 | 1,100453 | +0,03% |
| 2025-09-16 | 1,100242 | -0,02% |
| 2025-09-15 | 1,099753 | -0,04% |
| 2025-09-12 | 1,098999 | -0,07% |
| 2025-09-11 | 1,099899 | +0,08% |
| 2025-09-10 | 1,099964 | +0,01% |
| 2025-09-09 | 1,100040 | +0,01% |
| 2025-09-08 | 1,100884 | +0,08% |
| 2025-09-05 | 1,099942 | -0,09% |
| 2025-09-04 | 1,098011 | -0,18% |
| 2025-09-03 | 1,097425 | -0,05% |
| 2025-09-02 | 1,096163 | -0,11% |
| 2025-09-01 | 1,097156 | +0,09% |
| 2025-08-29 | 1,096653 | -0,05% |
| 2025-08-28 | 1,096550 | -0,01% |
| 2025-08-27 | 1,096078 | -0,04% |
| 2025-08-26 | 1,095887 | -0,02% |
| 2025-08-25 | 1,095157 | -0,07% |
| 2025-08-22 | 1,095267 | +0,01% |
| 2025-08-21 | 1,093958 | -0,12% |
| 2025-08-19 | 1,094741 | +0,07% |
| 2025-08-18 | 1,094443 | -0,03% |
| 2025-08-15 | 1,093956 | -0,04% |
| 2025-08-14 | 1,095251 | +0,12% |
| 2025-08-13 | 1,096543 | +0,12% |
| 2025-08-12 | 1,094524 | -0,18% |
| 2025-08-11 | 1,094488 | 0,00% |
| 2025-08-08 | 1,094208 | -0,03% |
| 2025-08-07 | 1,095537 | +0,12% |
| 2025-08-06 | 1,094718 | -0,07% |
| 2025-08-05 | 1,094553 | -0,02% |
| 2025-08-04 | 1,095275 | +0,07% |
| 2025-08-01 | 1,092954 | -0,21% |
| 2025-07-31 | 1,089774 | -0,29% |
| 2025-07-30 | 1,090470 | +0,06% |
| 2025-07-29 | 1,091411 | +0,09% |
| 2025-07-28 | 1,092147 | +0,07% |
| 2025-07-25 | 1,090630 | -0,14% |
| 2025-07-24 | 1,090737 | +0,01% |
| 2025-07-23 | 1,092862 | +0,19% |
| 2025-07-22 | 1,093542 | +0,06% |
| 2025-07-21 | 1,093034 | -0,05% |
| 2025-07-18 | 1,091499 | -0,14% |
| 2025-07-17 | 1,091327 | -0,02% |
| 2025-07-16 | 1,091694 | +0,03% |
| 2025-07-15 | 1,091030 | -0,06% |
| 2025-07-14 | 1,090894 | -0,01% |
| 2025-07-11 | 1,090199 | -0,06% |
| 2025-07-10 | 1,090729 | +0,05% |
| 2025-07-09 | 1,091319 | +0,05% |
| 2025-07-08 | 1,090356 | -0,09% |
| 2025-07-07 | 1,090997 | +0,06% |
| 2025-07-04 | 1,092069 | +0,10% |
| 2025-07-03 | 1,091381 | -0,06% |
| 2025-07-02 | 1,087956 | -0,31% |
| 2025-07-01 | 1,088635 | +0,06% |
| 2025-06-30 | 1,087851 | -0,07% |
| 2025-06-27 | 1,087451 | -0,04% |
| 2025-06-26 | 1,088205 | +0,07% |
| 2025-06-25 | 1,087087 | -0,10% |
| 2025-06-24 | 1,086792 | -0,03% |
| 2025-06-23 | 1,086125 | -0,06% |
| 2025-06-20 | 1,085650 | -0,04% |
| 2025-06-19 | 1,085122 | -0,05% |
| 2025-06-18 | 1,085684 | +0,05% |
| 2025-06-17 | 1,085118 | -0,05% |
| 2025-06-16 | 1,085791 | +0,06% |
| 2025-06-13 | 1,084790 | -0,09% |
| 2025-06-12 | 1,086032 | +0,11% |
| 2025-06-11 | 1,084961 | -0,10% |
| 2025-06-10 | 1,084928 | 0,00% |
| 2025-06-06 | 1,083515 | -0,13% |
| 2025-06-05 | 1,083516 | +0,00% |
| 2025-06-04 | 1,084881 | +0,13% |
| 2025-06-03 | 1,084933 | +0,00% |
| 2025-06-02 | 1,084944 | +0,00% |
| 2025-05-30 | 1,084914 | 0,00% |
| 2025-05-29 | 1,084641 | -0,03% |
| 2025-05-28 | 1,083940 | -0,06% |
| 2025-05-27 | 1,084011 | +0,01% |
| 2025-05-26 | 1,083876 | -0,01% |
| 2025-05-23 | 1,083623 | -0,02% |
| 2025-05-22 | 1,082248 | -0,13% |
| 2025-05-21 | 1,081533 | -0,07% |
| 2025-05-20 | 1,082043 | +0,05% |
| 2025-05-19 | 1,081835 | -0,02% |
| 2025-05-16 | 1,081322 | -0,05% |
| 2025-05-15 | 1,080688 | -0,06% |
| 2025-05-14 | 1,079381 | -0,12% |
| 2025-05-13 | 1,079489 | +0,01% |
| 2025-05-12 | 1,079796 | +0,03% |
| 2025-05-09 | 1,082048 | +0,21% |
| 2025-05-08 | 1,082405 | +0,03% |
| 2025-05-07 | 1,083585 | +0,11% |
| 2025-05-06 | 1,082628 | -0,09% |
| 2025-05-05 | 1,082367 | -0,02% |
| 2025-04-30 | 1,083458 | +0,10% |
| 2025-04-29 | 1,082510 | -0,09% |
| 2025-04-28 | 1,082235 | -0,03% |
| 2025-04-25 | 1,082448 | +0,02% |
| 2025-04-24 | 1,083013 | +0,05% |
| 2025-04-23 | 1,081442 | -0,15% |
| 2025-04-22 | 1,082438 | +0,09% |
| 2025-04-17 | 1,081249 | -0,11% |
| 2025-04-16 | 1,079926 | -0,12% |
| 2025-04-15 | 1,079340 | -0,05% |
| 2025-04-14 | 1,080050 | +0,07% |
| 2025-04-11 | 1,078576 | -0,14% |
| 2025-04-10 | 1,076456 | -0,20% |
| 2025-04-09 | 1,076537 | +0,01% |
| 2025-04-08 | 1,074837 | -0,16% |
| 2025-04-07 | 1,075854 | +0,09% |
| 2025-04-04 | 1,075562 | -0,03% |
| 2025-04-03 | 1,073950 | -0,15% |
| 2025-04-02 | 1,070504 | -0,32% |
| 2025-04-01 | 1,070689 | +0,02% |
| 2025-03-31 | 1,070007 | -0,06% |
| 2025-03-28 | 1,070077 | +0,01% |
| 2025-03-27 | 1,069110 | -0,09% |
| 2025-03-26 | 1,068068 | -0,10% |
| 2025-03-25 | 1,067637 | -0,04% |
| 2025-03-24 | 1,067910 | +0,03% |
| 2025-03-21 | 1,067389 | -0,05% |
| 2025-03-20 | 1,066598 | -0,07% |
| 2025-03-19 | 1,066181 | -0,04% |
| 2025-03-18 | 1,066369 | +0,02% |
| 2025-03-17 | 1,066042 | -0,03% |
| 2025-03-14 | 1,065291 | -0,07% |
| 2025-03-13 | 1,065294 | +0,00% |
| 2025-03-12 | 1,064675 | -0,06% |
| 2025-03-11 | 1,064933 | +0,02% |
| 2025-03-10 | 1,064638 | -0,03% |
| 2025-03-07 | 1,063805 | -0,08% |
| 2025-03-06 | 1,063570 | -0,02% |
| 2025-03-05 | 1,063878 | +0,03% |
| 2025-03-04 | 1,068454 | +0,43% |
| 2025-03-03 | 1,067875 | -0,05% |
| 2025-02-28 | 1,068670 | +0,07% |
| 2025-02-27 | 1,068360 | -0,03% |
| 2025-02-26 | 1,067754 | -0,06% |
| 2025-02-25 | 1,067310 | -0,04% |
| 2025-02-24 | 1,066588 | -0,07% |
| 2025-02-21 | 1,065973 | -0,06% |
| 2025-02-20 | 1,064851 | -0,11% |
| 2025-02-19 | 1,064195 | -0,06% |
| 2025-02-18 | 1,065336 | +0,11% |
| 2025-02-17 | 1,065062 | -0,03% |
| 2025-02-14 | 1,065300 | +0,02% |
| 2025-02-13 | 1,065797 | +0,05% |
| 2025-02-12 | 1,064347 | -0,14% |
| 2025-02-11 | 1,065234 | +0,08% |
| 2025-02-10 | 1,066584 | +0,13% |
| 2025-02-07 | 1,065925 | -0,06% |
| 2025-02-06 | 1,065757 | -0,02% |
| 2025-02-05 | 1,065710 | 0,00% |
| 2025-02-04 | 1,065333 | -0,04% |
| 2025-02-03 | 1,065491 | +0,01% |
| 2025-01-31 | 1,063935 | -0,15% |
| 2025-01-30 | 1,062024 | -0,18% |
| 2025-01-29 | 1,060450 | -0,15% |
| 2025-01-28 | 1,060577 | +0,01% |
| 2025-01-27 | 1,060897 | +0,03% |
| 2025-01-24 | 1,059978 | -0,09% |
| 2025-01-23 | 1,060576 | +0,06% |
| 2025-01-22 | 1,060951 | +0,04% |
| 2025-01-21 | 1,060916 | 0,00% |
| 2025-01-20 | 1,060420 | -0,05% |
| 2025-01-17 | 1,059899 | -0,05% |
| 2025-01-16 | 1,059622 | -0,03% |
| 2025-01-15 | 1,058877 | -0,07% |
| 2025-01-14 | 1,056504 | -0,22% |
| 2025-01-13 | 1,056717 | +0,02% |
| 2025-01-10 | 1,057388 | +0,06% |
| 2025-01-09 | 1,058656 | +0,12% |
| 2025-01-08 | 1,059344 | +0,06% |
| 2025-01-07 | 1,059958 | +0,06% |
| 2025-01-06 | 1,059956 | 0,00% |
| 2025-01-03 | 1,059922 | 0,00% |
| 2025-01-02 | 1,061330 | +0,13% |
| 2024-12-31 | 1,061695 | +0,03% |
| 2024-12-30 | 1,061655 | 0,00% |
| 2024-12-23 | 1,061374 | -0,03% |
| 2024-12-20 | 1,061849 | +0,04% |
| 2024-12-19 | 1,061360 | -0,05% |
| 2024-12-18 | 1,062083 | +0,07% |
| 2024-12-17 | 1,061784 | -0,03% |
| 2024-12-16 | 1,061868 | +0,01% |
| 2024-12-13 | 1,061355 | -0,05% |
| 2024-12-12 | 1,062536 | +0,11% |
| 2024-12-11 | 1,064568 | +0,19% |
| 2024-12-10 | 1,064074 | -0,05% |
| 2024-12-09 | 1,063477 | -0,06% |
| 2024-12-06 | 1,062938 | -0,05% |
| 2024-12-05 | 1,062329 | -0,06% |
| 2024-12-04 | 1,063039 | +0,07% |
| 2024-12-03 | 1,063142 | +0,01% |
| 2024-12-02 | 1,063760 | +0,06% |
| 2024-11-29 | 1,062715 | -0,10% |
| 2024-11-28 | 1,061350 | -0,13% |
| 2024-11-27 | 1,060057 | -0,12% |
| 2024-11-26 | 1,059935 | -0,01% |
| 2024-11-25 | 1,059843 | -0,01% |
| 2024-11-22 | 1,060023 | +0,02% |
| 2024-11-21 | 1,057665 | -0,22% |
| 2024-11-20 | 1,057026 | -0,06% |
| 2024-11-19 | 1,056961 | -0,01% |
| 2024-11-18 | 1,056429 | -0,05% |
| 2024-11-15 | 1,057026 | +0,06% |
| 2024-11-14 | 1,057296 | +0,03% |
| 2024-11-13 | 1,055777 | -0,14% |
| 2024-11-12 | 1,056032 | +0,02% |
| 2024-11-11 | 1,056118 | +0,01% |
| 2024-11-08 | 1,054688 | -0,14% |
| 2024-11-07 | 1,053810 | -0,08% |
| 2024-11-06 | 1,054361 | +0,05% |
| 2024-11-05 | 1,052418 | -0,18% |
| 2024-11-04 | 1,052978 | +0,05% |
| 2024-10-31 | 1,053176 | +0,02% |
| 2024-10-30 | 1,053839 | +0,06% |
| 2024-10-29 | 1,056018 | +0,21% |
| 2024-10-28 | 1,056915 | +0,08% |
| 2024-10-25 | 1,056231 | -0,06% |
| 2024-10-24 | 1,057117 | +0,08% |
| 2024-10-22 | 1,054926 | -0,21% |
| 2024-10-21 | 1,056131 | +0,11% |
| 2024-10-18 | 1,057804 | +0,16% |
| 2024-10-17 | 1,057314 | -0,05% |
| 2024-10-16 | 1,056893 | -0,04% |
| 2024-10-15 | 1,056056 | -0,08% |
| 2024-10-14 | 1,055179 | -0,08% |
| 2024-10-11 | 1,055131 | 0,00% |
| 2024-10-10 | 1,055223 | +0,01% |
| 2024-10-09 | 1,054664 | -0,05% |
| 2024-10-08 | 1,055286 | +0,06% |
| 2024-10-07 | 1,054744 | -0,05% |
| 2024-10-04 | 1,055919 | +0,11% |
| 2024-10-03 | 1,057973 | +0,19% |
| 2024-10-02 | 1,058884 | +0,09% |
| 2024-10-01 | 1,059268 | +0,04% |
| 2024-09-30 | 1,058026 | -0,12% |
| 2024-09-27 | 1,057957 | -0,01% |
| 2024-09-26 | 1,057105 | -0,08% |
| 2024-09-25 | 1,057108 | +0,00% |
| 2024-09-24 | 1,057637 | +0,05% |
| 2024-09-23 | 1,056440 | -0,11% |
| 2024-09-20 | 1,054845 | -0,15% |
| 2024-09-19 | 1,054898 | +0,01% |
| 2024-09-18 | 1,053872 | -0,10% |
| 2024-09-17 | 1,054766 | +0,08% |
| 2024-09-16 | 1,055439 | +0,06% |
| 2024-09-13 | 1,054236 | -0,11% |
| 2024-09-12 | 1,052961 | -0,12% |
| 2024-09-11 | 1,054006 | +0,10% |
| 2024-09-10 | 1,053092 | -0,09% |
| 2024-09-09 | 1,052263 | -0,08% |
| 2024-09-06 | 1,051920 | -0,03% |
| 2024-09-05 | 1,050528 | -0,13% |
| 2024-09-04 | 1,049664 | -0,08% |
| 2024-09-03 | 1,047885 | -0,17% |
| 2024-09-02 | 1,047186 | -0,07% |
| 2024-08-30 | 1,047492 | +0,03% |
| 2024-08-29 | 1,048186 | +0,07% |
| 2024-08-28 | 1,047723 | -0,04% |
| 2024-08-27 | 1,047313 | -0,04% |
| 2024-08-26 | 1,047817 | +0,05% |
| 2024-08-23 | 1,048060 | +0,02% |
| 2024-08-22 | 1,047065 | -0,09% |
| 2024-08-21 | 1,047964 | +0,09% |
| 2024-08-16 | 1,044871 | -0,30% |
| 2024-08-15 | 1,044602 | -0,03% |
| 2024-08-14 | 1,046708 | +0,20% |
| 2024-08-13 | 1,046534 | -0,02% |
| 2024-08-12 | 1,045014 | -0,15% |
| 2024-08-09 | 1,044812 | -0,02% |
| 2024-08-08 | 1,044414 | -0,04% |
| 2024-08-07 | 1,044067 | -0,03% |
| 2024-08-06 | 1,044481 | +0,04% |
| 2024-08-05 | 1,044997 | +0,05% |
| 2024-08-02 | 1,044418 | -0,06% |
| 2024-08-01 | 1,042126 | -0,22% |
| 2024-07-31 | 1,040747 | -0,13% |
| 2024-07-30 | 1,039768 | -0,09% |
| 2024-07-29 | 1,038855 | -0,09% |
| 2024-07-26 | 1,037819 | -0,10% |
| 2024-07-25 | 1,037377 | -0,04% |
| 2024-07-24 | 1,036529 | -0,08% |
| 2024-07-23 | 1,035848 | -0,07% |
| 2024-07-22 | 1,034826 | -0,10% |
| 2024-07-19 | 1,035460 | +0,06% |
| 2024-07-18 | 1,035999 | +0,05% |
| 2024-07-17 | 1,035674 | -0,03% |
| 2024-07-16 | 1,035813 | +0,01% |
| 2024-07-15 | 1,034968 | -0,08% |
| 2024-07-12 | 1,033908 | -0,10% |
| 2024-07-11 | 1,034274 | +0,04% |
| 2024-07-10 | 1,031923 | -0,23% |
| 2024-07-09 | 1,030781 | -0,11% |
| 2024-07-08 | 1,031547 | +0,07% |
| 2024-07-05 | 1,030777 | -0,07% |
| 2024-07-04 | 1,029260 | -0,15% |
| 2024-07-03 | 1,029540 | +0,03% |
| 2024-07-02 | 1,029225 | -0,03% |
| 2024-07-01 | 1,028455 | -0,07% |
| 2024-06-28 | 1,029040 | +0,06% |
| 2024-06-27 | 1,029379 | +0,03% |
| 2024-06-26 | 1,029361 | 0,00% |
| 2024-06-25 | 1,029965 | +0,06% |
| 2024-06-24 | 1,029656 | -0,03% |
| 2024-06-21 | 1,029340 | -0,03% |
| 2024-06-20 | 1,028775 | -0,05% |
| 2024-06-19 | 1,028751 | 0,00% |
| 2024-06-18 | 1,029056 | +0,03% |
| 2024-06-17 | 1,028314 | -0,07% |
| 2024-06-14 | 1,028583 | +0,03% |
| 2024-06-13 | 1,027951 | -0,06% |
| 2024-06-12 | 1,027458 | -0,05% |
| 2024-06-11 | 1,025520 | -0,19% |
| 2024-06-10 | 1,024828 | -0,07% |
| 2024-06-07 | 1,025575 | +0,07% |
| 2024-06-06 | 1,027046 | +0,14% |
| 2024-06-05 | 1,027888 | +0,08% |
| 2024-06-04 | 1,027397 | -0,05% |
| 2024-06-03 | 1,026722 | -0,07% |
| 2024-05-31 | 1,025100 | -0,16% |
| 2024-05-30 | 1,025521 | +0,04% |
| 2024-05-29 | 1,024739 | -0,08% |
| 2024-05-28 | 1,025657 | +0,09% |
| 2024-05-27 | 1,025973 | +0,03% |
| 2024-05-24 | 1,024568 | -0,14% |
| 2024-05-23 | 1,024654 | +0,01% |
| 2024-05-22 | 1,026165 | +0,15% |
| 2024-05-21 | 1,026835 | +0,07% |
| 2024-05-17 | 1,026074 | -0,07% |
| 2024-05-16 | 1,027220 | +0,11% |
| 2024-05-15 | 1,027578 | +0,03% |
| 2024-05-14 | 1,025191 | -0,23% |
| 2024-05-13 | 1,025674 | +0,05% |
| 2024-05-10 | 1,025133 | -0,05% |
| 2024-05-09 | 1,025577 | +0,04% |
| 2024-05-08 | 1,025733 | +0,02% |
| 2024-05-07 | 1,026297 | +0,05% |
| 2024-05-06 | 1,026030 | -0,03% |
| 2024-05-03 | 1,025632 | -0,04% |
| 2024-05-02 | 1,024152 | -0,14% |
| 2024-04-30 | 1,023173 | -0,10% |
| 2024-04-29 | 1,024650 | +0,14% |
| 2024-04-26 | 1,023701 | -0,09% |
| 2024-04-25 | 1,022958 | -0,07% |
| 2024-04-24 | 1,023609 | +0,06% |
| 2024-04-23 | 1,024666 | +0,10% |
| 2024-04-22 | 1,024818 | +0,01% |
| 2024-04-19 | 1,023819 | -0,10% |
| 2024-04-18 | 1,023983 | +0,02% |
| 2024-04-17 | 1,024367 | +0,04% |
| 2024-04-16 | 1,024504 | +0,01% |
| 2024-04-15 | 1,025314 | +0,08% |
| 2024-04-12 | 1,026230 | +0,09% |
| 2024-04-11 | 1,024043 | -0,21% |
| 2024-04-10 | 1,024452 | +0,04% |
| 2024-04-09 | 1,025915 | +0,14% |
| 2024-04-08 | 1,024964 | -0,09% |
| 2024-04-05 | 1,025718 | +0,07% |
| 2024-04-04 | 1,026290 | +0,06% |
| 2024-04-03 | 1,025630 | -0,06% |
| 2024-04-02 | 1,026060 | +0,04% |
| 2024-03-28 | 1,025903 | -0,02% |
| 2024-03-27 | 1,026878 | +0,10% |
| 2024-03-26 | 1,025862 | -0,10% |
| 2024-03-25 | 1,025294 | -0,06% |
| 2024-03-22 | 1,026264 | +0,09% |
| 2024-03-21 | 1,025834 | -0,04% |
| 2024-03-20 | 1,024503 | -0,13% |
| 2024-03-19 | 1,024668 | +0,02% |
| 2024-03-18 | 1,024106 | -0,05% |
| 2024-03-14 | 1,024549 | +0,04% |
| 2024-03-13 | 1,025679 | +0,11% |
| 2024-03-12 | 1,025970 | +0,03% |
| 2024-03-11 | 1,026594 | +0,06% |
| 2024-03-08 | 1,027401 | +0,08% |
| 2024-03-07 | 1,025599 | -0,18% |
| 2024-03-06 | 1,024644 | -0,09% |
| 2024-03-05 | 1,024406 | -0,02% |
| 2024-03-04 | 1,022901 | -0,15% |
| 2024-03-01 | 1,022871 | 0,00% |
| 2024-02-29 | 1,022911 | +0,00% |
| 2024-02-28 | 1,022259 | -0,06% |
| 2024-02-27 | 1,022093 | -0,02% |
| 2024-02-26 | 1,022054 | 0,00% |
| 2024-02-23 | 1,023429 | +0,13% |
| 2024-02-22 | 1,021965 | -0,14% |
| 2024-02-21 | 1,022570 | +0,06% |
| 2024-02-20 | 1,024264 | +0,17% |
| 2024-02-19 | 1,023230 | -0,10% |
| 2024-02-16 | 1,022852 | -0,04% |
| 2024-02-15 | 1,023967 | +0,11% |
| 2024-02-14 | 1,024045 | +0,01% |
| 2024-02-13 | 1,022959 | -0,11% |
| 2024-02-12 | 1,024485 | +0,15% |
| 2024-02-09 | 1,023433 | -0,10% |
| 2024-02-08 | 1,024819 | +0,14% |
| 2024-02-07 | 1,025717 | +0,09% |
| 2024-02-06 | 1,026267 | +0,05% |
| 2024-02-05 | 1,025405 | -0,08% |
| 2024-02-02 | 1,026516 | +0,11% |
| 2024-02-01 | 1,029170 | +0,26% |
| 2024-01-31 | 1,029921 | +0,07% |
| 2024-01-30 | 1,028053 | -0,18% |
| 2024-01-29 | 1,029663 | +0,16% |
| 2024-01-26 | 1,027970 | -0,16% |
| 2024-01-25 | 1,027928 | 0,00% |
| 2024-01-24 | 1,025859 | -0,20% |
| 2024-01-23 | 1,025623 | -0,02% |
| 2024-01-22 | 1,026027 | +0,04% |
| 2024-01-19 | 1,025140 | -0,09% |
| 2024-01-18 | 1,025674 | +0,05% |
| 2024-01-17 | 1,025182 | -0,05% |
| 2024-01-16 | 1,027203 | +0,20% |
| 2024-01-15 | 1,027340 | +0,01% |
| 2024-01-12 | 1,028298 | +0,09% |
| 2024-01-11 | 1,026282 | -0,20% |
| 2024-01-10 | 1,025686 | -0,06% |
| 2024-01-09 | 1,026162 | +0,05% |
| 2024-01-08 | 1,026940 | +0,08% |
| 2024-01-05 | 1,026454 | -0,05% |
| 2024-01-04 | 1,027126 | +0,07% |
| 2024-01-03 | 1,028923 | +0,17% |
| 2024-01-02 | 1,028718 | -0,02% |
| 2023-12-29 | 1,029338 | +0,06% |
| 2023-12-28 | 1,029934 | +0,06% |
| 2023-12-27 | 1,029328 | -0,06% |
| 2023-12-22 | 1,028625 | -0,07% |
| 2023-12-21 | 1,027532 | -0,11% |
| 2023-12-20 | 1,027214 | -0,03% |
| 2023-12-19 | 1,026136 | -0,10% |
| 2023-12-18 | 1,025088 | -0,10% |
| 2023-12-15 | 1,025531 | +0,04% |
| 2023-12-14 | 1,024430 | -0,11% |
| 2023-12-13 | 1,021016 | -0,33% |
| 2023-12-12 | 1,020028 | -0,10% |
| 2023-12-11 | 1,019915 | -0,01% |
| 2023-12-08 | 1,019775 | -0,01% |
| 2023-12-07 | 1,021602 | +0,18% |
| 2023-12-06 | 1,021218 | -0,04% |
| 2023-12-05 | 1,021158 | -0,01% |
| 2023-12-04 | 1,020516 | -0,06% |
| 2023-12-01 | 1,020702 | +0,02% |
| 2023-11-30 | 1,018123 | -0,25% |
| 2023-11-29 | 1,017954 | -0,02% |
| 2023-11-28 | 1,016396 | -0,15% |
| 2023-11-27 | 1,015227 | -0,12% |
| 2023-11-24 | 1,011149 | -0,40% |
| 2023-11-23 | 1,011401 | +0,02% |
| 2023-11-22 | 1,012147 | +0,07% |
| 2023-11-21 | 1,012521 | +0,04% |
| 2023-11-20 | 1,011931 | -0,06% |
| 2023-11-17 | 1,011539 | -0,04% |
| 2023-11-16 | 1,011788 | +0,02% |
| 2023-11-15 | 1,010428 | -0,13% |
| 2023-11-14 | 1,010426 | 0,00% |
| 2023-11-13 | 1,008670 | -0,17% |
| 2023-11-10 | 1,008417 | -0,03% |
| 2023-11-09 | 1,009253 | +0,08% |
| 2023-11-08 | 1,008289 | -0,10% |
| 2023-11-07 | 1,008297 | +0,00% |
| 2023-11-06 | 1,007822 | -0,05% |
| 2023-11-03 | 1,008551 | +0,07% |
| 2023-11-02 | 1,007778 | -0,08% |
| 2023-10-31 | 1,006881 | -0,09% |
| 2023-10-30 | 1,007105 | +0,02% |
| 2023-10-27 | 1,006097 | -0,10% |
| 2023-10-26 | 1,005282 | -0,08% |
| 2023-10-25 | 1,003991 | -0,13% |
| 2023-10-24 | 1,005672 | +0,17% |
| 2023-10-20 | 1,004922 | -0,07% |
| 2023-10-19 | 1,003641 | -0,13% |
| 2023-10-18 | 1,003320 | -0,03% |
| 2023-10-17 | 1,002254 | -0,11% |
| 2023-10-16 | 1,003678 | +0,14% |
| 2023-10-13 | 1,003465 | -0,02% |
| 2023-10-12 | 1,003446 | 0,00% |
| 2023-10-11 | 1,004391 | +0,09% |
| 2023-10-10 | 1,004505 | +0,01% |
| 2023-10-09 | 1,004242 | -0,03% |
| 2023-10-06 | 1,002617 | -0,16% |
| 2023-10-05 | 1,002822 | +0,02% |
| 2023-10-04 | 1,001842 | -0,10% |