Aktuális árfolyam
1,4513
2026-04-28
Eszközérték
1.954 M
Forint
Hozam (1 év)
+6,76%
Évesített hozam (CAGR)
+127,81%
Maximum ár
1,4576
Minimum ár
1,3304
Volatilitás
21,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,451300 | -0,24% |
| 2026-04-27 | 1,454800 | -0,19% |
| 2026-04-24 | 1,457600 | +0,99% |
| 2026-04-23 | 1,443300 | +0,49% |
| 2026-04-22 | 1,436200 | +0,64% |
| 2026-04-21 | 1,427000 | +0,79% |
| 2026-04-20 | 1,415800 | -0,31% |
| 2026-04-17 | 1,420200 | +0,50% |
| 2026-04-16 | 1,413100 | +1,23% |
| 2026-04-15 | 1,395900 | +1,09% |
| 2026-04-14 | 1,380800 | +0,60% |
| 2026-04-13 | 1,372600 | -2,79% |
| 2026-04-10 | 1,412000 | +0,73% |
| 2026-04-09 | 1,401800 | -0,21% |
| 2026-04-08 | 1,404700 | +3,58% |
| 2026-04-07 | 1,356100 | +0,65% |
| 2026-04-02 | 1,347400 | -0,13% |
| 2026-04-01 | 1,349200 | +1,41% |
| 2026-03-31 | 1,330400 | -2,13% |
| 2026-03-30 | 1,359400 | – |