Aktuális árfolyam
1,0475
2025-12-11
Eszközérték
35 M
Forint
Hozam (1 év)
+3,74%
Évesített hozam
+2,56%
Maximum ár
1,0506
Minimum ár
1,0086
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,047511 | - |
| 2025-12-10 | 1,047162 | -0,03% |
| 2025-12-09 | 1,047516 | +0,03% |
| 2025-12-08 | 1,047251 | -0,03% |
| 2025-12-05 | 1,048538 | +0,12% |
| 2025-12-04 | 1,048811 | +0,03% |
| 2025-12-03 | 1,049236 | +0,04% |
| 2025-12-02 | 1,049113 | -0,01% |
| 2025-12-01 | 1,049035 | -0,01% |
| 2025-11-28 | 1,049735 | +0,07% |
| 2025-11-27 | 1,049680 | -0,01% |
| 2025-11-26 | 1,049866 | +0,02% |
| 2025-11-25 | 1,049742 | -0,01% |
| 2025-11-24 | 1,049493 | -0,02% |
| 2025-11-21 | 1,049244 | -0,02% |
| 2025-11-20 | 1,049036 | -0,02% |
| 2025-11-19 | 1,049182 | +0,01% |
| 2025-11-18 | 1,049047 | -0,01% |
| 2025-11-17 | 1,048775 | -0,03% |
| 2025-11-14 | 1,048687 | -0,01% |
| 2025-11-13 | 1,049032 | +0,03% |
| 2025-11-12 | 1,049747 | +0,07% |
| 2025-11-11 | 1,049491 | -0,02% |
| 2025-11-10 | 1,049333 | -0,02% |
| 2025-11-07 | 1,049262 | -0,01% |
| 2025-11-06 | 1,049341 | +0,01% |
| 2025-11-05 | 1,049069 | -0,03% |
| 2025-11-04 | 1,049282 | +0,02% |
| 2025-11-03 | 1,049104 | -0,02% |
| 2025-10-31 | 1,049795 | +0,07% |
| 2025-10-30 | 1,049656 | -0,01% |
| 2025-10-29 | 1,049873 | +0,02% |
| 2025-10-28 | 1,049645 | -0,02% |
| 2025-10-27 | 1,049631 | 0,00% |
| 2025-10-22 | 1,050637 | +0,10% |
| 2025-10-21 | 1,050639 | +0,00% |
| 2025-10-20 | 1,050462 | -0,02% |
| 2025-10-17 | 1,050338 | -0,01% |
| 2025-10-16 | 1,050527 | +0,02% |
| 2025-10-15 | 1,050197 | -0,03% |
| 2025-10-14 | 1,049672 | -0,05% |
| 2025-10-13 | 1,049152 | -0,05% |
| 2025-10-10 | 1,048598 | -0,05% |
| 2025-10-09 | 1,047793 | -0,08% |
| 2025-10-08 | 1,048066 | +0,03% |
| 2025-10-07 | 1,047413 | -0,06% |
| 2025-10-06 | 1,047428 | +0,00% |
| 2025-10-03 | 1,047390 | 0,00% |
| 2025-10-02 | 1,047427 | +0,00% |
| 2025-10-01 | 1,047407 | 0,00% |
| 2025-09-30 | 1,047275 | -0,01% |
| 2025-09-29 | 1,047228 | 0,00% |
| 2025-09-26 | 1,046786 | -0,04% |
| 2025-09-25 | 1,046435 | -0,03% |
| 2025-09-24 | 1,046994 | +0,05% |
| 2025-09-23 | 1,047007 | +0,00% |
| 2025-09-22 | 1,047099 | +0,01% |
| 2025-09-19 | 1,046907 | -0,02% |
| 2025-09-18 | 1,047064 | +0,01% |
| 2025-09-17 | 1,047372 | +0,03% |
| 2025-09-16 | 1,047359 | 0,00% |
| 2025-09-15 | 1,047148 | -0,02% |
| 2025-09-12 | 1,046763 | -0,04% |
| 2025-09-11 | 1,047565 | +0,08% |
| 2025-09-10 | 1,047998 | +0,04% |
| 2025-09-09 | 1,048094 | +0,01% |
| 2025-09-08 | 1,048379 | +0,03% |
| 2025-09-05 | 1,048014 | -0,03% |
| 2025-09-04 | 1,046946 | -0,10% |
| 2025-09-03 | 1,046723 | -0,02% |
| 2025-09-02 | 1,046049 | -0,06% |
| 2025-09-01 | 1,046695 | +0,06% |
| 2025-08-29 | 1,046888 | +0,02% |
| 2025-08-28 | 1,047149 | +0,02% |
| 2025-08-27 | 1,047051 | -0,01% |
| 2025-08-26 | 1,046789 | -0,03% |
| 2025-08-25 | 1,046038 | -0,07% |
| 2025-08-22 | 1,046905 | +0,08% |
| 2025-08-21 | 1,046121 | -0,07% |
| 2025-08-19 | 1,046511 | +0,04% |
| 2025-08-18 | 1,046382 | -0,01% |
| 2025-08-15 | 1,045881 | -0,05% |
| 2025-08-14 | 1,046822 | +0,09% |
| 2025-08-13 | 1,047195 | +0,04% |
| 2025-08-12 | 1,046197 | -0,10% |
| 2025-08-11 | 1,046392 | +0,02% |
| 2025-08-08 | 1,046471 | +0,01% |
| 2025-08-07 | 1,047252 | +0,07% |
| 2025-08-06 | 1,047183 | -0,01% |
| 2025-08-05 | 1,047401 | +0,02% |
| 2025-08-04 | 1,047425 | +0,00% |
| 2025-08-01 | 1,046458 | -0,09% |
| 2025-07-31 | 1,045725 | -0,07% |
| 2025-07-30 | 1,045705 | 0,00% |
| 2025-07-29 | 1,045874 | +0,02% |
| 2025-07-28 | 1,046247 | +0,04% |
| 2025-07-25 | 1,045341 | -0,09% |
| 2025-07-24 | 1,045642 | +0,03% |
| 2025-07-23 | 1,047633 | +0,19% |
| 2025-07-22 | 1,048227 | +0,06% |
| 2025-07-21 | 1,047953 | -0,03% |
| 2025-07-18 | 1,046795 | -0,11% |
| 2025-07-17 | 1,046863 | +0,01% |
| 2025-07-16 | 1,046953 | +0,01% |
| 2025-07-15 | 1,046260 | -0,07% |
| 2025-07-14 | 1,045803 | -0,04% |
| 2025-07-11 | 1,045413 | -0,04% |
| 2025-07-10 | 1,045669 | +0,02% |
| 2025-07-09 | 1,046312 | +0,06% |
| 2025-07-08 | 1,046039 | -0,03% |
| 2025-07-07 | 1,046780 | +0,07% |
| 2025-07-04 | 1,047285 | +0,05% |
| 2025-07-03 | 1,046873 | -0,04% |
| 2025-07-02 | 1,046083 | -0,08% |
| 2025-07-01 | 1,046672 | +0,06% |
| 2025-06-30 | 1,046314 | -0,03% |
| 2025-06-27 | 1,046221 | -0,01% |
| 2025-06-26 | 1,046919 | +0,07% |
| 2025-06-25 | 1,046431 | -0,05% |
| 2025-06-24 | 1,046285 | -0,01% |
| 2025-06-23 | 1,046211 | -0,01% |
| 2025-06-20 | 1,045814 | -0,04% |
| 2025-06-19 | 1,045562 | -0,02% |
| 2025-06-18 | 1,046064 | +0,05% |
| 2025-06-17 | 1,045357 | -0,07% |
| 2025-06-16 | 1,045963 | +0,06% |
| 2025-06-13 | 1,045386 | -0,06% |
| 2025-06-12 | 1,046611 | +0,12% |
| 2025-06-11 | 1,046012 | -0,06% |
| 2025-06-10 | 1,046089 | +0,01% |
| 2025-06-06 | 1,044987 | -0,11% |
| 2025-06-05 | 1,045062 | +0,01% |
| 2025-06-04 | 1,046460 | +0,13% |
| 2025-06-03 | 1,046581 | +0,01% |
| 2025-06-02 | 1,046411 | -0,02% |
| 2025-05-30 | 1,046694 | +0,03% |
| 2025-05-29 | 1,046563 | -0,01% |
| 2025-05-28 | 1,045872 | -0,07% |
| 2025-05-27 | 1,045969 | +0,01% |
| 2025-05-26 | 1,045858 | -0,01% |
| 2025-05-23 | 1,045840 | 0,00% |
| 2025-05-22 | 1,044573 | -0,12% |
| 2025-05-21 | 1,044031 | -0,05% |
| 2025-05-20 | 1,044576 | +0,05% |
| 2025-05-19 | 1,044422 | -0,01% |
| 2025-05-16 | 1,044141 | -0,03% |
| 2025-05-15 | 1,043574 | -0,05% |
| 2025-05-14 | 1,042364 | -0,12% |
| 2025-05-13 | 1,042543 | +0,02% |
| 2025-05-12 | 1,042819 | +0,03% |
| 2025-05-09 | 1,044844 | +0,19% |
| 2025-05-08 | 1,045143 | +0,03% |
| 2025-05-07 | 1,046091 | +0,09% |
| 2025-05-06 | 1,045349 | -0,07% |
| 2025-05-05 | 1,045180 | -0,02% |
| 2025-04-30 | 1,046365 | +0,11% |
| 2025-04-29 | 1,045476 | -0,08% |
| 2025-04-28 | 1,045396 | -0,01% |
| 2025-04-25 | 1,045772 | +0,04% |
| 2025-04-24 | 1,046298 | +0,05% |
| 2025-04-23 | 1,044831 | -0,14% |
| 2025-04-22 | 1,045828 | +0,10% |
| 2025-04-17 | 1,045052 | -0,07% |
| 2025-04-16 | 1,043743 | -0,13% |
| 2025-04-15 | 1,043241 | -0,05% |
| 2025-04-14 | 1,043366 | +0,01% |
| 2025-04-11 | 1,041814 | -0,15% |
| 2025-04-10 | 1,042321 | +0,05% |
| 2025-04-09 | 1,042521 | +0,02% |
| 2025-04-08 | 1,041424 | -0,11% |
| 2025-04-07 | 1,042155 | +0,07% |
| 2025-04-04 | 1,042014 | -0,01% |
| 2025-04-03 | 1,040478 | -0,15% |
| 2025-04-02 | 1,038936 | -0,15% |
| 2025-04-01 | 1,039136 | +0,02% |
| 2025-03-31 | 1,038502 | -0,06% |
| 2025-03-28 | 1,038851 | +0,03% |
| 2025-03-27 | 1,037958 | -0,09% |
| 2025-03-26 | 1,036954 | -0,10% |
| 2025-03-25 | 1,036587 | -0,04% |
| 2025-03-24 | 1,036838 | +0,02% |
| 2025-03-21 | 1,036490 | -0,03% |
| 2025-03-20 | 1,035724 | -0,07% |
| 2025-03-19 | 1,035267 | -0,04% |
| 2025-03-18 | 1,035436 | +0,02% |
| 2025-03-17 | 1,035261 | -0,02% |
| 2025-03-14 | 1,034796 | -0,04% |
| 2025-03-13 | 1,034807 | +0,00% |
| 2025-03-12 | 1,034207 | -0,06% |
| 2025-03-11 | 1,034453 | +0,02% |
| 2025-03-10 | 1,034206 | -0,02% |
| 2025-03-07 | 1,033568 | -0,06% |
| 2025-03-06 | 1,033376 | -0,02% |
| 2025-03-05 | 1,033758 | +0,04% |
| 2025-03-04 | 1,038382 | +0,45% |
| 2025-03-03 | 1,037920 | -0,04% |
| 2025-02-28 | 1,038624 | +0,07% |
| 2025-02-27 | 1,038331 | -0,03% |
| 2025-02-26 | 1,037783 | -0,05% |
| 2025-02-25 | 1,037373 | -0,04% |
| 2025-02-24 | 1,036708 | -0,06% |
| 2025-02-21 | 1,036252 | -0,04% |
| 2025-02-20 | 1,035176 | -0,10% |
| 2025-02-19 | 1,034588 | -0,06% |
| 2025-02-18 | 1,035777 | +0,11% |
| 2025-02-17 | 1,035570 | -0,02% |
| 2025-02-14 | 1,035971 | +0,04% |
| 2025-02-13 | 1,036458 | +0,05% |
| 2025-02-12 | 1,035078 | -0,13% |
| 2025-02-11 | 1,035960 | +0,09% |
| 2025-02-10 | 1,037300 | +0,13% |
| 2025-02-07 | 1,036773 | -0,05% |
| 2025-02-06 | 1,036668 | -0,01% |
| 2025-02-05 | 1,036675 | +0,00% |
| 2025-02-04 | 1,036393 | -0,03% |
| 2025-02-03 | 1,036580 | +0,02% |
| 2025-01-31 | 1,034730 | -0,18% |
| 2025-01-30 | 1,032838 | -0,18% |
| 2025-01-29 | 1,031358 | -0,14% |
| 2025-01-28 | 1,031435 | +0,01% |
| 2025-01-27 | 1,031645 | +0,02% |
| 2025-01-24 | 1,030865 | -0,08% |
| 2025-01-23 | 1,031635 | +0,07% |
| 2025-01-22 | 1,031964 | +0,03% |
| 2025-01-21 | 1,032243 | +0,03% |
| 2025-01-20 | 1,031910 | -0,03% |
| 2025-01-17 | 1,031549 | -0,03% |
| 2025-01-16 | 1,031322 | -0,02% |
| 2025-01-15 | 1,030582 | -0,07% |
| 2025-01-14 | 1,028422 | -0,21% |
| 2025-01-13 | 1,028805 | +0,04% |
| 2025-01-10 | 1,029386 | +0,06% |
| 2025-01-09 | 1,030606 | +0,12% |
| 2025-01-08 | 1,031313 | +0,07% |
| 2025-01-07 | 1,031748 | +0,04% |
| 2025-01-06 | 1,031957 | +0,02% |
| 2025-01-03 | 1,032238 | +0,03% |
| 2025-01-02 | 1,033614 | +0,13% |
| 2024-12-31 | 1,033958 | +0,03% |
| 2024-12-30 | 1,033949 | 0,00% |
| 2024-12-23 | 1,034003 | +0,01% |
| 2024-12-20 | 1,034639 | +0,06% |
| 2024-12-19 | 1,034191 | -0,04% |
| 2024-12-18 | 1,034921 | +0,07% |
| 2024-12-17 | 1,034669 | -0,02% |
| 2024-12-16 | 1,034726 | +0,01% |
| 2024-12-13 | 1,034354 | -0,04% |
| 2024-12-12 | 1,035491 | +0,11% |
| 2024-12-11 | 1,037567 | +0,20% |
| 2024-12-10 | 1,037180 | -0,04% |
| 2024-12-09 | 1,036563 | -0,06% |
| 2024-12-06 | 1,036204 | -0,03% |
| 2024-12-05 | 1,035719 | -0,05% |
| 2024-12-04 | 1,036490 | +0,07% |
| 2024-12-03 | 1,036637 | +0,01% |
| 2024-12-02 | 1,037033 | +0,04% |
| 2024-11-29 | 1,036135 | -0,09% |
| 2024-11-28 | 1,034852 | -0,12% |
| 2024-11-27 | 1,033642 | -0,12% |
| 2024-11-26 | 1,033584 | -0,01% |
| 2024-11-25 | 1,033522 | -0,01% |
| 2024-11-22 | 1,033817 | +0,03% |
| 2024-11-21 | 1,031533 | -0,22% |
| 2024-11-20 | 1,031018 | -0,05% |
| 2024-11-19 | 1,031007 | 0,00% |
| 2024-11-18 | 1,030541 | -0,05% |
| 2024-11-15 | 1,031249 | +0,07% |
| 2024-11-14 | 1,031537 | +0,03% |
| 2024-11-13 | 1,030066 | -0,14% |
| 2024-11-12 | 1,030389 | +0,03% |
| 2024-11-11 | 1,030499 | +0,01% |
| 2024-11-08 | 1,029249 | -0,12% |
| 2024-11-07 | 1,028385 | -0,08% |
| 2024-11-06 | 1,028950 | +0,05% |
| 2024-11-05 | 1,027115 | -0,18% |
| 2024-11-04 | 1,027690 | +0,06% |
| 2024-10-31 | 1,028100 | +0,04% |
| 2024-10-30 | 1,028815 | +0,07% |
| 2024-10-29 | 1,030948 | +0,21% |
| 2024-10-28 | 1,031871 | +0,09% |
| 2024-10-25 | 1,031366 | -0,05% |
| 2024-10-24 | 1,032291 | +0,09% |
| 2024-10-22 | 1,030243 | -0,20% |
| 2024-10-21 | 1,030777 | +0,05% |
| 2024-10-18 | 1,032485 | +0,17% |
| 2024-10-17 | 1,031571 | -0,09% |
| 2024-10-16 | 1,031125 | -0,04% |
| 2024-10-15 | 1,030281 | -0,08% |
| 2024-10-14 | 1,029433 | -0,08% |
| 2024-10-11 | 1,029501 | +0,01% |
| 2024-10-10 | 1,029670 | +0,02% |
| 2024-10-09 | 1,029213 | -0,04% |
| 2024-10-08 | 1,029748 | +0,05% |
| 2024-10-07 | 1,029303 | -0,04% |
| 2024-10-04 | 1,030229 | +0,09% |
| 2024-10-03 | 1,032034 | +0,18% |
| 2024-10-02 | 1,032874 | +0,08% |
| 2024-10-01 | 1,033232 | +0,03% |
| 2024-09-30 | 1,031884 | -0,13% |
| 2024-09-27 | 1,031756 | -0,01% |
| 2024-09-26 | 1,030806 | -0,09% |
| 2024-09-25 | 1,030632 | -0,02% |
| 2024-09-24 | 1,031104 | +0,05% |
| 2024-09-23 | 1,030007 | -0,11% |
| 2024-09-20 | 1,028485 | -0,15% |
| 2024-09-19 | 1,028549 | +0,01% |
| 2024-09-18 | 1,027687 | -0,08% |
| 2024-09-17 | 1,028681 | +0,10% |
| 2024-09-16 | 1,029409 | +0,07% |
| 2024-09-13 | 1,028611 | -0,08% |
| 2024-09-12 | 1,028095 | -0,05% |
| 2024-09-11 | 1,029250 | +0,11% |
| 2024-09-10 | 1,028329 | -0,09% |
| 2024-09-09 | 1,027549 | -0,08% |
| 2024-09-06 | 1,027038 | -0,05% |
| 2024-09-05 | 1,025766 | -0,12% |
| 2024-09-04 | 1,025218 | -0,05% |
| 2024-09-03 | 1,023597 | -0,16% |
| 2024-09-02 | 1,022926 | -0,07% |
| 2024-08-30 | 1,023233 | +0,03% |
| 2024-08-29 | 1,023904 | +0,07% |
| 2024-08-28 | 1,023359 | -0,05% |
| 2024-08-27 | 1,022913 | -0,04% |
| 2024-08-26 | 1,023422 | +0,05% |
| 2024-08-23 | 1,023923 | +0,05% |
| 2024-08-22 | 1,022976 | -0,09% |
| 2024-08-21 | 1,023924 | +0,09% |
| 2024-08-16 | 1,021621 | -0,22% |
| 2024-08-15 | 1,021388 | -0,02% |
| 2024-08-14 | 1,023445 | +0,20% |
| 2024-08-13 | 1,023501 | +0,01% |
| 2024-08-12 | 1,022109 | -0,14% |
| 2024-08-09 | 1,022043 | -0,01% |
| 2024-08-08 | 1,021503 | -0,05% |
| 2024-08-07 | 1,021254 | -0,02% |
| 2024-08-06 | 1,021877 | +0,06% |
| 2024-08-05 | 1,021973 | +0,01% |
| 2024-08-02 | 1,022238 | +0,03% |
| 2024-08-01 | 1,020328 | -0,19% |
| 2024-07-31 | 1,019237 | -0,11% |
| 2024-07-30 | 1,018314 | -0,09% |
| 2024-07-29 | 1,017465 | -0,08% |
| 2024-07-26 | 1,016578 | -0,09% |
| 2024-07-25 | 1,016185 | -0,04% |
| 2024-07-24 | 1,015466 | -0,07% |
| 2024-07-23 | 1,014768 | -0,07% |
| 2024-07-22 | 1,013799 | -0,10% |
| 2024-07-19 | 1,014584 | +0,08% |
| 2024-07-18 | 1,015067 | +0,05% |
| 2024-07-17 | 1,014792 | -0,03% |
| 2024-07-16 | 1,015053 | +0,03% |
| 2024-07-15 | 1,014266 | -0,08% |
| 2024-07-12 | 1,013372 | -0,09% |
| 2024-07-11 | 1,013851 | +0,05% |
| 2024-07-10 | 1,011660 | -0,22% |
| 2024-07-09 | 1,010564 | -0,11% |
| 2024-07-08 | 1,011329 | +0,08% |
| 2024-07-05 | 1,010722 | -0,06% |
| 2024-07-04 | 1,009330 | -0,14% |
| 2024-07-03 | 1,009659 | +0,03% |
| 2024-07-02 | 1,009273 | -0,04% |
| 2024-07-01 | 1,008559 | -0,07% |
| 2024-06-28 | 1,009406 | +0,08% |
| 2024-06-27 | 1,009786 | +0,04% |