Aktuális árfolyam
1,3652
2026-10-21
Eszközérték
872,8 E EUR
Nettó eszközérték
Hozam (1 év)
+0,76%
Évesített hozam (CAGR)
+7,17%/év
Maximum ár
1,3654
Minimum ár
1,3433
Volatilitás
6,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,365248 | +0,64% |
| 2026-10-20 | 1,356553 | -0,05% |
| 2026-10-19 | 1,357259 | -0,55% |
| 2026-10-16 | 1,364783 | +0,37% |
| 2026-10-15 | 1,359735 | +0,39% |
| 2026-10-14 | 1,354417 | +0,02% |
| 2026-10-13 | 1,354210 | +0,07% |
| 2026-10-12 | 1,353222 | +0,53% |
| 2026-10-09 | 1,346106 | +0,21% |
| 2026-10-08 | 1,343310 | -0,21% |
| 2026-10-07 | 1,346118 | -0,72% |
| 2026-10-06 | 1,355882 | +0,40% |
| 2026-10-05 | 1,350509 | +0,03% |
| 2026-10-02 | 1,350061 | -0,05% |
| 2026-10-01 | 1,350678 | -0,84% |
| 2026-09-30 | 1,362165 | -0,23% |
| 2026-09-29 | 1,365373 | +0,17% |
| 2026-09-28 | 1,363113 | +0,42% |
| 2026-09-25 | 1,357388 | +0,11% |
| 2026-09-24 | 1,355912 | +0,09% |
| 2026-09-23 | 1,354749 | -0,28% |
| 2026-09-22 | 1,358559 | +0,07% |
| 2026-09-21 | 1,357606 | +0,62% |
| 2026-09-18 | 1,349180 | -0,76% |
| 2026-09-17 | 1,359520 | +0,41% |
| 2026-09-16 | 1,353926 | -0,03% |
| 2026-09-15 | 1,354266 | -0,13% |
| 2026-09-14 | 1,355982 | +0,08% |
| 2026-09-11 | 1,354924 | – |