Aktuális árfolyam
1,3067
2026-07-23
Eszközérték
496,5 E EUR
Nettó eszközérték
Hozam (1 év)
+5,42%
Évesített hozam (CAGR)
+66,06%/év
Maximum ár
1,3209
Minimum ár
1,2394
Volatilitás
15,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,306680 | -1,08% |
| 2026-07-22 | 1,320914 | +0,71% |
| 2026-07-21 | 1,311607 | +0,67% |
| 2026-07-20 | 1,302839 | -0,11% |
| 2026-07-17 | 1,304271 | -0,10% |
| 2026-07-16 | 1,305636 | -0,16% |
| 2026-07-15 | 1,307663 | -0,29% |
| 2026-07-14 | 1,311480 | +4,94% |
| 2026-07-13 | 1,249744 | +0,02% |
| 2026-07-10 | 1,249493 | +0,06% |
| 2026-07-09 | 1,248691 | +0,36% |
| 2026-07-08 | 1,244216 | -0,76% |
| 2026-07-07 | 1,253720 | -0,19% |
| 2026-07-06 | 1,256154 | -0,04% |
| 2026-07-03 | 1,256657 | +0,27% |
| 2026-07-02 | 1,253284 | +0,80% |
| 2026-07-01 | 1,243304 | +0,04% |
| 2026-06-30 | 1,242830 | +0,07% |
| 2026-06-29 | 1,241912 | -0,09% |
| 2026-06-26 | 1,242996 | -0,19% |
| 2026-06-25 | 1,245353 | +0,32% |
| 2026-06-24 | 1,241436 | -0,16% |
| 2026-06-23 | 1,243392 | -0,15% |
| 2026-06-22 | 1,245284 | +0,47% |
| 2026-06-19 | 1,239436 | -0,23% |
| 2026-06-18 | 1,242282 | -0,41% |
| 2026-06-17 | 1,247378 | +0,25% |
| 2026-06-16 | 1,244242 | +0,38% |
| 2026-06-15 | 1,239477 | – |