Aktuális árfolyam
1,2671
2026-03-11
Eszközérték
7 M
Forint
Hozam (1 év)
+0,18%
Évesített hozam
+1,29%
Maximum ár
1,2795
Minimum ár
1,2601
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,267086 | - |
| 2026-03-10 | 1,271380 | +0,34% |
| 2026-03-09 | 1,275180 | +0,30% |
| 2026-03-06 | 1,276191 | +0,08% |
| 2026-03-05 | 1,273357 | -0,22% |
| 2026-03-04 | 1,276342 | +0,23% |
| 2026-03-03 | 1,277008 | +0,05% |
| 2026-03-02 | 1,275514 | -0,12% |
| 2026-02-27 | 1,279091 | +0,28% |
| 2026-02-26 | 1,276363 | -0,21% |
| 2026-02-25 | 1,274249 | -0,17% |
| 2026-02-24 | 1,277199 | +0,23% |
| 2026-02-23 | 1,279495 | +0,18% |
| 2026-02-20 | 1,276125 | -0,26% |
| 2026-02-19 | 1,276988 | +0,07% |
| 2026-02-18 | 1,277466 | +0,04% |
| 2026-02-17 | 1,278919 | +0,11% |
| 2026-02-16 | 1,276982 | -0,15% |
| 2026-02-13 | 1,278199 | +0,10% |
| 2026-02-12 | 1,277171 | -0,08% |
| 2026-02-11 | 1,269026 | -0,64% |
| 2026-02-10 | 1,268056 | -0,08% |
| 2026-02-09 | 1,262237 | -0,46% |
| 2026-02-06 | 1,264454 | +0,18% |
| 2026-02-05 | 1,266659 | +0,17% |
| 2026-02-04 | 1,263788 | -0,23% |
| 2026-02-03 | 1,262250 | -0,12% |
| 2026-02-02 | 1,260087 | -0,17% |
| 2026-01-30 | 1,264238 | +0,33% |
| 2026-01-29 | 1,263812 | -0,03% |
| 2026-01-28 | 1,262573 | -0,10% |
| 2026-01-27 | 1,264181 | +0,13% |
| 2026-01-26 | 1,265582 | +0,11% |
| 2026-01-23 | 1,262637 | -0,23% |
| 2026-01-22 | 1,263262 | +0,05% |
| 2026-01-21 | 1,263564 | +0,02% |
| 2026-01-20 | 1,263241 | -0,03% |
| 2026-01-19 | 1,264806 | +0,12% |