Aktuális árfolyam
1,2678
2025-10-30
Eszközérték
4 M
Forint
Hozam (1 év)
+0,96%
Évesített hozam
+11,61%
Maximum ár
1,2772
Minimum ár
1,2558
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,267826 | - |
| 2025-10-29 | 1,270052 | +0,18% |
| 2025-10-28 | 1,274051 | +0,31% |
| 2025-10-27 | 1,271670 | -0,19% |
| 2025-10-22 | 1,277203 | +0,44% |
| 2025-10-21 | 1,274215 | -0,23% |
| 2025-10-20 | 1,271452 | -0,22% |
| 2025-10-17 | 1,272284 | +0,07% |
| 2025-10-16 | 1,273477 | +0,09% |
| 2025-10-15 | 1,268373 | -0,40% |
| 2025-10-14 | 1,272122 | +0,30% |
| 2025-10-13 | 1,271045 | -0,08% |
| 2025-10-10 | 1,271934 | +0,07% |
| 2025-10-09 | 1,263124 | -0,69% |
| 2025-10-08 | 1,261769 | -0,11% |
| 2025-10-07 | 1,263174 | +0,11% |
| 2025-10-06 | 1,258532 | -0,37% |
| 2025-10-03 | 1,260210 | +0,13% |
| 2025-10-02 | 1,259313 | -0,07% |
| 2025-10-01 | 1,257752 | -0,12% |
| 2025-09-30 | 1,255827 | -0,15% |