Aktuális árfolyam
1,0890
2026-01-06
Eszközérték
68 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam
+2,67%
Maximum ár
1,0890
Minimum ár
1,0818
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 1,088958 | - |
| 2026-01-05 | 1,088678 | -0,03% |
| 2025-12-31 | 1,088194 | -0,04% |
| 2025-12-30 | 1,088171 | 0,00% |
| 2025-12-29 | 1,088152 | 0,00% |
| 2025-12-23 | 1,087867 | -0,03% |
| 2025-12-22 | 1,087710 | -0,01% |
| 2025-12-19 | 1,087522 | -0,02% |
| 2025-12-18 | 1,087265 | -0,02% |
| 2025-12-17 | 1,086366 | -0,08% |
| 2025-12-16 | 1,086178 | -0,02% |
| 2025-12-15 | 1,085953 | -0,02% |
| 2025-12-12 | 1,085618 | -0,03% |
| 2025-12-11 | 1,085598 | 0,00% |
| 2025-12-10 | 1,085545 | 0,00% |
| 2025-12-09 | 1,085857 | +0,03% |
| 2025-12-08 | 1,085804 | 0,00% |
| 2025-12-05 | 1,085896 | +0,01% |
| 2025-12-04 | 1,086028 | +0,01% |
| 2025-12-03 | 1,085549 | -0,04% |
| 2025-12-02 | 1,085283 | -0,02% |
| 2025-12-01 | 1,085259 | 0,00% |
| 2025-11-28 | 1,085168 | -0,01% |
| 2025-11-27 | 1,085150 | 0,00% |
| 2025-11-26 | 1,084623 | -0,05% |
| 2025-11-25 | 1,084599 | 0,00% |
| 2025-11-24 | 1,084470 | -0,01% |
| 2025-11-21 | 1,084353 | -0,01% |
| 2025-11-20 | 1,084018 | -0,03% |
| 2025-11-19 | 1,083923 | -0,01% |
| 2025-11-18 | 1,083864 | -0,01% |
| 2025-11-17 | 1,084344 | +0,04% |
| 2025-11-14 | 1,084207 | -0,01% |
| 2025-11-13 | 1,084207 | +0,00% |
| 2025-11-12 | 1,084120 | -0,01% |
| 2025-11-11 | 1,084084 | 0,00% |
| 2025-11-10 | 1,084067 | 0,00% |
| 2025-11-07 | 1,084125 | +0,01% |
| 2025-11-06 | 1,083959 | -0,02% |
| 2025-11-05 | 1,083802 | -0,01% |
| 2025-11-04 | 1,083824 | +0,00% |
| 2025-11-03 | 1,083776 | 0,00% |
| 2025-10-31 | 1,083670 | -0,01% |
| 2025-10-30 | 1,083572 | -0,01% |
| 2025-10-29 | 1,083591 | +0,00% |
| 2025-10-28 | 1,083347 | -0,02% |
| 2025-10-27 | 1,083405 | +0,01% |
| 2025-10-22 | 1,083324 | -0,01% |
| 2025-10-21 | 1,083200 | -0,01% |
| 2025-10-20 | 1,083075 | -0,01% |
| 2025-10-17 | 1,082697 | -0,03% |
| 2025-10-16 | 1,082650 | 0,00% |
| 2025-10-15 | 1,082648 | 0,00% |
| 2025-10-14 | 1,082615 | 0,00% |
| 2025-10-13 | 1,082446 | -0,02% |
| 2025-10-10 | 1,082180 | -0,02% |
| 2025-10-09 | 1,082077 | -0,01% |
| 2025-10-08 | 1,081913 | -0,02% |
| 2025-10-07 | 1,081755 | -0,01% |