| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 11,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-18 | HU0000731674 | 1,053000 | 2.723.080.000 | |
| 2025-08-15 | HU0000731674 | 1,052100 | 2.720.490.000 | |
| 2025-08-14 | HU0000731674 | 1,055100 | 2.729.390.000 | |
| 2025-08-13 | HU0000731674 | 1,050000 | 2.734.410.000 | |
| 2025-08-12 | HU0000731674 | 1,052500 | 2.750.320.000 | |
| 2025-08-11 | HU0000731674 | 1,043500 | 2.726.810.000 | |
| 2025-08-08 | HU0000731674 | 1,046000 | 2.739.210.000 | |
| 2025-08-07 | HU0000731674 | 1,043000 | 2.731.420.000 | |
| 2025-08-06 | HU0000731674 | 1,049800 | 2.762.960.000 | |
| 2025-08-05 | HU0000731674 | 1,051000 | 2.786.150.000 | |
|
|
||||
| 2025-08-04 | HU0000731674 | 1,047600 | 2.785.190.000 | |
| 2025-08-01 | HU0000731674 | 1,047600 | 2.785.180.000 | |
| 2025-07-31 | HU0000731674 | 1,069600 | 2.843.490.000 | |
| 2025-07-30 | HU0000731674 | 1,063000 | 2.832.150.000 | |
| 2025-07-29 | HU0000731674 | 1,061500 | 2.837.260.000 | |
| 2025-07-28 | HU0000731674 | 1,048900 | 2.808.720.000 | |
| 2025-07-25 | HU0000731674 | 1,041800 | 2.791.450.000 | |
| 2025-07-24 | HU0000731674 | 1,044600 | 2.802.390.000 | |
| 2025-07-23 | HU0000731674 | 1,044800 | 2.804.990.000 | |
| 2025-07-22 | HU0000731674 | 1,037500 | 2.786.690.000 | |
| 2025-07-21 | HU0000731674 | 1,043700 | 2.812.300.000 | |