| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 15,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-15 | HU0000731674 | 1,035900 | 2.804.800.000 | |
| 2025-07-14 | HU0000731674 | 1,035300 | 2.806.070.000 | |
| 2025-07-11 | HU0000731674 | 1,033700 | 2.807.530.000 | |
| 2025-07-10 | HU0000731674 | 1,036600 | 2.815.330.000 | |
| 2025-07-09 | HU0000731674 | 1,037000 | 2.831.610.000 | |
| 2025-07-08 | HU0000731674 | 1,028700 | 2.821.220.000 | |
| 2025-07-07 | HU0000731674 | 1,031700 | 2.840.270.000 | |
| 2025-07-04 | HU0000731674 | 1,026800 | 2.826.780.000 | |
| 2025-07-03 | HU0000731674 | 1,033400 | 2.849.350.000 | |
| 2025-07-02 | HU0000731674 | 1,023600 | 2.822.320.000 | |
|
|
||||
| 2025-07-01 | HU0000731674 | 1,020800 | 2.821.160.000 | |
| 2025-06-30 | HU0000731674 | 1,025100 | 2.835.470.000 | |
| 2025-06-27 | HU0000731674 | 1,026600 | 2.846.830.000 | |
| 2025-06-26 | HU0000731674 | 1,018800 | 2.847.710.000 | |
| 2025-06-25 | HU0000731674 | 1,021700 | 2.856.260.000 | |
| 2025-06-24 | HU0000731674 | 1,025200 | 2.866.060.000 | |
| 2025-06-23 | HU0000731674 | 1,021000 | 2.862.320.000 | |
| 2025-06-20 | HU0000731674 | 1,017600 | 2.852.840.000 | |
| 2025-06-19 | HU0000731674 | 1,018300 | 2.856.850.000 | |
| 2025-06-18 | HU0000731674 | 1,027700 | 2.883.140.000 | |
| 2025-06-17 | HU0000731674 | 1,023500 | 2.877.050.000 | |