Aktuális árfolyam
1,3764
2025-06-16
Eszközérték
14.496 M
Forint
Hozam (1 év)
-5,22%
Évesített hozam
-17,03%
Maximum ár
1,4523
Minimum ár
1,2455
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-16 | 1,376407 | - |
| 2025-06-13 | 1,378303 | +0,14% |
| 2025-06-12 | 1,379592 | +0,09% |
| 2025-06-11 | 1,385200 | +0,41% |
| 2025-06-10 | 1,385666 | +0,03% |
| 2025-06-06 | 1,387039 | +0,10% |
| 2025-06-05 | 1,386840 | -0,01% |
| 2025-06-04 | 1,382323 | -0,33% |
| 2025-06-03 | 1,379602 | -0,20% |
| 2025-05-30 | 1,383747 | +0,30% |
| 2025-05-29 | 1,381203 | -0,18% |
| 2025-05-28 | 1,379392 | -0,13% |
| 2025-05-27 | 1,371108 | -0,60% |
| 2025-05-26 | 1,359638 | -0,84% |
| 2025-05-23 | 1,365560 | +0,44% |
| 2025-05-22 | 1,373535 | +0,58% |
| 2025-05-21 | 1,382744 | +0,67% |
| 2025-05-20 | 1,384962 | +0,16% |
| 2025-05-20 | 1,385398 | +0,03% |
| 2025-05-19 | 1,385398 | +0,00% |
| 2025-05-16 | 1,384104 | -0,09% |
| 2025-05-15 | 1,380510 | -0,26% |
| 2025-05-14 | 1,387795 | +0,53% |
| 2025-05-13 | 1,387497 | -0,02% |
| 2025-05-12 | 1,361269 | -1,89% |
| 2025-05-09 | 1,344880 | -1,20% |
| 2025-05-08 | 1,335964 | -0,66% |
| 2025-05-07 | 1,331885 | -0,31% |
| 2025-05-06 | 1,337727 | +0,44% |
| 2025-05-05 | 1,322373 | -1,15% |
| 2025-04-30 | 1,309224 | -0,99% |
| 2025-04-29 | 1,308929 | -0,02% |
| 2025-04-28 | 1,309654 | +0,06% |
| 2025-04-25 | 1,304447 | -0,40% |
| 2025-04-24 | 1,295780 | -0,66% |
| 2025-04-23 | 1,278705 | -1,32% |
| 2025-04-22 | 1,267844 | -0,85% |
| 2025-04-17 | 1,276143 | +0,65% |
| 2025-04-16 | 1,289139 | +1,02% |
| 2025-04-15 | 1,289913 | +0,06% |
| 2025-04-14 | 1,268451 | -1,66% |
| 2025-04-11 | 1,263076 | -0,42% |
| 2025-04-10 | 1,259239 | -0,30% |
| 2025-04-09 | 1,247990 | -0,89% |
| 2025-04-08 | 1,248757 | +0,06% |
| 2025-04-07 | 1,245456 | -0,26% |
| 2025-04-04 | 1,286188 | +3,27% |
| 2025-04-03 | 1,335379 | +3,82% |
| 2025-04-02 | 1,360900 | +1,91% |
| 2025-04-01 | 1,351714 | -0,67% |
| 2025-03-31 | 1,352182 | +0,03% |
| 2025-03-28 | 1,368520 | +1,21% |
| 2025-03-27 | 1,375421 | +0,50% |
| 2025-03-26 | 1,378751 | +0,24% |
| 2025-03-25 | 1,374933 | -0,28% |
| 2025-03-24 | 1,364198 | -0,78% |
| 2025-03-21 | 1,359885 | -0,32% |
| 2025-03-20 | 1,359442 | -0,03% |
| 2025-03-19 | 1,348852 | -0,78% |
| 2025-03-18 | 1,348593 | -0,02% |
| 2025-03-17 | 1,352104 | +0,26% |
| 2025-03-14 | 1,341023 | -0,82% |
| 2025-03-13 | 1,340104 | -0,07% |
| 2025-03-12 | 1,340840 | +0,05% |
| 2025-03-11 | 1,343273 | +0,18% |
| 2025-03-10 | 1,356997 | +1,02% |
| 2025-03-07 | 1,370561 | +1,00% |
| 2025-03-06 | 1,384814 | +1,04% |
| 2025-03-05 | 1,387890 | +0,22% |
| 2025-03-04 | 1,417252 | +2,12% |
| 2025-03-03 | 1,440447 | +1,64% |
| 2025-02-28 | 1,426550 | -0,96% |
| 2025-02-27 | 1,432178 | +0,39% |
| 2025-02-26 | 1,436065 | +0,27% |
| 2025-02-25 | 1,437718 | +0,12% |
| 2025-02-24 | 1,452264 | +1,01% |