Aktuális árfolyam
1,3764
2025-06-16
Eszközérték
14.496 M
Forint
Hozam (1 év)
+1,61%
Évesített hozam
+2,40%
Maximum ár
1,4881
Minimum ár
1,2455
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-16 | 1,376407 | - |
| 2025-06-13 | 1,378303 | +0,14% |
| 2025-06-12 | 1,379592 | +0,09% |
| 2025-06-11 | 1,385200 | +0,41% |
| 2025-06-10 | 1,385666 | +0,03% |
| 2025-06-06 | 1,387039 | +0,10% |
| 2025-06-05 | 1,386840 | -0,01% |
| 2025-06-04 | 1,382323 | -0,33% |
| 2025-06-03 | 1,379602 | -0,20% |
| 2025-05-30 | 1,383747 | +0,30% |
| 2025-05-29 | 1,381203 | -0,18% |
| 2025-05-28 | 1,379392 | -0,13% |
| 2025-05-27 | 1,371108 | -0,60% |
| 2025-05-26 | 1,359638 | -0,84% |
| 2025-05-23 | 1,365560 | +0,44% |
| 2025-05-22 | 1,373535 | +0,58% |
| 2025-05-21 | 1,382744 | +0,67% |
| 2025-05-20 | 1,384962 | +0,16% |
| 2025-05-20 | 1,385398 | +0,03% |
| 2025-05-19 | 1,385398 | +0,00% |
| 2025-05-16 | 1,384104 | -0,09% |
| 2025-05-15 | 1,380510 | -0,26% |
| 2025-05-14 | 1,387795 | +0,53% |
| 2025-05-13 | 1,387497 | -0,02% |
| 2025-05-12 | 1,361269 | -1,89% |
| 2025-05-09 | 1,344880 | -1,20% |
| 2025-05-08 | 1,335964 | -0,66% |
| 2025-05-07 | 1,331885 | -0,31% |
| 2025-05-06 | 1,337727 | +0,44% |
| 2025-05-05 | 1,322373 | -1,15% |
| 2025-04-30 | 1,309224 | -0,99% |
| 2025-04-29 | 1,308929 | -0,02% |
| 2025-04-28 | 1,309654 | +0,06% |
| 2025-04-25 | 1,304447 | -0,40% |
| 2025-04-24 | 1,295780 | -0,66% |
| 2025-04-23 | 1,278705 | -1,32% |
| 2025-04-22 | 1,267844 | -0,85% |
| 2025-04-17 | 1,276143 | +0,65% |
| 2025-04-16 | 1,289139 | +1,02% |
| 2025-04-15 | 1,289913 | +0,06% |
| 2025-04-14 | 1,268451 | -1,66% |
| 2025-04-11 | 1,263076 | -0,42% |
| 2025-04-10 | 1,259239 | -0,30% |
| 2025-04-09 | 1,247990 | -0,89% |
| 2025-04-08 | 1,248757 | +0,06% |
| 2025-04-07 | 1,245456 | -0,26% |
| 2025-04-04 | 1,286188 | +3,27% |
| 2025-04-03 | 1,335379 | +3,82% |
| 2025-04-02 | 1,360900 | +1,91% |
| 2025-04-01 | 1,351714 | -0,67% |
| 2025-03-31 | 1,352182 | +0,03% |
| 2025-03-28 | 1,368520 | +1,21% |
| 2025-03-27 | 1,375421 | +0,50% |
| 2025-03-26 | 1,378751 | +0,24% |
| 2025-03-25 | 1,374933 | -0,28% |
| 2025-03-24 | 1,364198 | -0,78% |
| 2025-03-21 | 1,359885 | -0,32% |
| 2025-03-20 | 1,359442 | -0,03% |
| 2025-03-19 | 1,348852 | -0,78% |
| 2025-03-18 | 1,348593 | -0,02% |
| 2025-03-17 | 1,352104 | +0,26% |
| 2025-03-14 | 1,341023 | -0,82% |
| 2025-03-13 | 1,340104 | -0,07% |
| 2025-03-12 | 1,340840 | +0,05% |
| 2025-03-11 | 1,343273 | +0,18% |
| 2025-03-10 | 1,356997 | +1,02% |
| 2025-03-07 | 1,370561 | +1,00% |
| 2025-03-06 | 1,384814 | +1,04% |
| 2025-03-05 | 1,387890 | +0,22% |
| 2025-03-04 | 1,417252 | +2,12% |
| 2025-03-03 | 1,440447 | +1,64% |
| 2025-02-28 | 1,426550 | -0,96% |
| 2025-02-27 | 1,432178 | +0,39% |
| 2025-02-26 | 1,436065 | +0,27% |
| 2025-02-25 | 1,437718 | +0,12% |
| 2025-02-24 | 1,452264 | +1,01% |
| 2025-02-21 | 1,463871 | +0,80% |
| 2025-02-20 | 1,462752 | -0,08% |
| 2025-02-19 | 1,460821 | -0,13% |
| 2025-02-18 | 1,460380 | -0,03% |
| 2025-02-17 | 1,458983 | -0,10% |
| 2025-02-14 | 1,457420 | -0,11% |
| 2025-02-13 | 1,455586 | -0,13% |
| 2025-02-12 | 1,458979 | +0,23% |
| 2025-02-11 | 1,468744 | +0,67% |
| 2025-02-10 | 1,460266 | -0,58% |
| 2025-02-07 | 1,466586 | +0,43% |
| 2025-02-06 | 1,468243 | +0,11% |
| 2025-02-05 | 1,466817 | -0,10% |
| 2025-02-04 | 1,475166 | +0,57% |
| 2025-02-03 | 1,473572 | -0,11% |
| 2025-01-31 | 1,473249 | -0,02% |
| 2025-01-30 | 1,465641 | -0,52% |
| 2025-01-29 | 1,468108 | +0,17% |
| 2025-01-28 | 1,453466 | -1,00% |
| 2025-01-27 | 1,461798 | +0,57% |
| 2025-01-24 | 1,481754 | +1,37% |
| 2025-01-23 | 1,482935 | +0,08% |
| 2025-01-22 | 1,481179 | -0,12% |
| 2025-01-21 | 1,482987 | +0,12% |
| 2025-01-20 | 1,488084 | +0,34% |
| 2025-01-17 | 1,476959 | -0,75% |
| 2025-01-16 | 1,471219 | -0,39% |
| 2025-01-15 | 1,457670 | -0,92% |
| 2025-01-14 | 1,463860 | +0,42% |
| 2025-01-13 | 1,459633 | -0,29% |
| 2025-01-10 | 1,464673 | +0,35% |
| 2025-01-09 | 1,475459 | +0,74% |
| 2025-01-08 | 1,471446 | -0,27% |
| 2025-01-07 | 1,480647 | +0,63% |
| 2025-01-06 | 1,468862 | -0,80% |
| 2024-12-31 | 1,451935 | -1,15% |
| 2024-12-30 | 1,461730 | +0,67% |
| 2024-12-23 | 1,463398 | +0,11% |
| 2024-12-20 | 1,465276 | +0,13% |
| 2024-12-19 | 1,462327 | -0,20% |
| 2024-12-18 | 1,472975 | +0,73% |
| 2024-12-17 | 1,471509 | -0,10% |
| 2024-12-16 | 1,465688 | -0,40% |
| 2024-12-13 | 1,469644 | +0,27% |
| 2024-12-12 | 1,475797 | +0,42% |
| 2024-12-11 | 1,467185 | -0,58% |
| 2024-12-10 | 1,465859 | -0,09% |
| 2024-12-09 | 1,472999 | +0,49% |
| 2024-12-06 | 1,470970 | -0,14% |
| 2024-12-05 | 1,478309 | +0,50% |
| 2024-12-04 | 1,475586 | -0,18% |
| 2024-12-03 | 1,470216 | -0,36% |
| 2024-12-02 | 1,455864 | -0,98% |
| 2024-11-29 | 1,446826 | -0,62% |
| 2024-11-28 | 1,446165 | -0,05% |
| 2024-11-27 | 1,444604 | -0,11% |
| 2024-11-26 | 1,438175 | -0,45% |
| 2024-11-25 | 1,447249 | +0,63% |
| 2024-11-22 | 1,442144 | -0,35% |
| 2024-11-21 | 1,426409 | -1,09% |
| 2024-11-20 | 1,411690 | -1,03% |
| 2024-11-19 | 1,403029 | -0,61% |
| 2024-11-18 | 1,408571 | +0,40% |
| 2024-11-15 | 1,413928 | +0,38% |
| 2024-11-14 | 1,429428 | +1,10% |
| 2024-11-13 | 1,427199 | -0,16% |
| 2024-11-12 | 1,428196 | +0,07% |
| 2024-11-11 | 1,419757 | -0,59% |
| 2024-11-08 | 1,401088 | -1,31% |
| 2024-11-07 | 1,407702 | +0,47% |
| 2024-11-06 | 1,380879 | -1,91% |
| 2024-11-05 | 1,359448 | -1,55% |
| 2024-11-04 | 1,351095 | -0,61% |
| 2024-10-31 | 1,367180 | +1,19% |
| 2024-10-30 | 1,378187 | +0,81% |
| 2024-10-29 | 1,372215 | -0,43% |
| 2024-10-28 | 1,373239 | +0,07% |
| 2024-10-25 | 1,366392 | -0,50% |
| 2024-10-24 | 1,366677 | +0,02% |
| 2024-10-22 | 1,366241 | -0,03% |
| 2024-10-21 | 1,359715 | -0,48% |
| 2024-10-18 | 1,361684 | +0,14% |
| 2024-10-17 | 1,361306 | -0,03% |
| 2024-10-16 | 1,351220 | -0,74% |
| 2024-10-15 | 1,358653 | +0,55% |
| 2024-10-14 | 1,354623 | -0,30% |