Aktuális árfolyam
1,0746
2026-06-19
Eszközérték
7 M
Forint
Hozam (1 év)
+0,25%
Évesített hozam (CAGR)
+2,18%
Maximum ár
1,0752
Minimum ár
1,0709
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,074630 | -0,02% |
| 2026-06-18 | 1,074803 | +0,00% |
| 2026-06-17 | 1,074796 | -0,04% |
| 2026-06-16 | 1,075174 | +0,02% |
| 2026-06-15 | 1,074912 | +0,08% |
| 2026-06-12 | 1,074011 | +0,08% |
| 2026-06-11 | 1,073148 | +0,03% |
| 2026-06-10 | 1,072818 | -0,03% |
| 2026-06-09 | 1,073144 | +0,03% |
| 2026-06-08 | 1,072782 | -0,04% |
| 2026-06-05 | 1,073204 | -0,01% |
| 2026-06-04 | 1,073360 | +0,03% |
| 2026-06-03 | 1,073078 | -0,04% |
| 2026-06-02 | 1,073474 | +0,02% |
| 2026-06-01 | 1,073242 | -0,04% |
| 2026-05-29 | 1,073639 | +0,03% |
| 2026-05-28 | 1,073280 | -0,01% |
| 2026-05-27 | 1,073381 | +0,04% |
| 2026-05-26 | 1,072903 | +0,07% |
| 2026-05-22 | 1,072130 | +0,03% |
| 2026-05-21 | 1,071811 | +0,03% |
| 2026-05-20 | 1,071474 | +0,05% |
| 2026-05-19 | 1,070914 | -0,02% |
| 2026-05-18 | 1,071166 | 0,00% |
| 2026-05-15 | 1,071196 | -0,07% |
| 2026-05-14 | 1,071970 | +0,05% |
| 2026-05-13 | 1,071418 | +0,01% |
| 2026-05-12 | 1,071359 | -0,05% |
| 2026-05-11 | 1,071914 | -0,01% |
| 2026-05-08 | 1,071997 | +0,01% |
| 2026-05-07 | 1,071898 | – |