Aktuális árfolyam
1,2305
2025-10-10
Eszközérték
488 M
Forint
Hozam (1 év)
+4,37%
Évesített hozam
+4,42%
Maximum ár
1,2305
Minimum ár
1,1789
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,230498 | - |
| 2025-10-09 | 1,230312 | -0,02% |
| 2025-10-08 | 1,229988 | -0,03% |
| 2025-10-07 | 1,229834 | -0,01% |
| 2025-10-06 | 1,229217 | -0,05% |
| 2025-10-03 | 1,228924 | -0,02% |
| 2025-10-02 | 1,228877 | 0,00% |
| 2025-10-01 | 1,228443 | -0,04% |
| 2025-09-30 | 1,228547 | +0,01% |
| 2025-09-29 | 1,228300 | -0,02% |
| 2025-09-26 | 1,227987 | -0,03% |
| 2025-09-25 | 1,228030 | +0,00% |
| 2025-09-24 | 1,227731 | -0,02% |
| 2025-09-23 | 1,227652 | -0,01% |
| 2025-09-22 | 1,227443 | -0,02% |
| 2025-09-19 | 1,226972 | -0,04% |
| 2025-09-18 | 1,226889 | -0,01% |
| 2025-09-17 | 1,226527 | -0,03% |
| 2025-09-16 | 1,226170 | -0,03% |
| 2025-09-15 | 1,225909 | -0,02% |
| 2025-09-12 | 1,225515 | -0,03% |
| 2025-09-11 | 1,225305 | -0,02% |
| 2025-09-10 | 1,224934 | -0,03% |
| 2025-09-09 | 1,224961 | +0,00% |
| 2025-09-08 | 1,224740 | -0,02% |
| 2025-09-05 | 1,224267 | -0,04% |
| 2025-09-04 | 1,224080 | -0,02% |
| 2025-09-03 | 1,223800 | -0,02% |
| 2025-09-02 | 1,223819 | +0,00% |
| 2025-09-01 | 1,223843 | +0,00% |
| 2025-08-29 | 1,223729 | -0,01% |
| 2025-08-28 | 1,223861 | +0,01% |
| 2025-08-27 | 1,223544 | -0,03% |
| 2025-08-26 | 1,223979 | +0,04% |
| 2025-08-25 | 1,223756 | -0,02% |
| 2025-08-22 | 1,222937 | -0,07% |
| 2025-08-21 | 1,222716 | -0,02% |
| 2025-08-19 | 1,222176 | -0,04% |
| 2025-08-18 | 1,222228 | +0,00% |
| 2025-08-15 | 1,221909 | -0,03% |
| 2025-08-14 | 1,221631 | -0,02% |
| 2025-08-13 | 1,221154 | -0,04% |
| 2025-08-12 | 1,221067 | -0,01% |
| 2025-08-11 | 1,221072 | +0,00% |
| 2025-08-08 | 1,220780 | -0,02% |
| 2025-08-07 | 1,220478 | -0,02% |
| 2025-08-06 | 1,219924 | -0,05% |
| 2025-08-05 | 1,220050 | +0,01% |
| 2025-08-04 | 1,219719 | -0,03% |
| 2025-08-01 | 1,218856 | -0,07% |
| 2025-07-31 | 1,218689 | -0,01% |
| 2025-07-30 | 1,219094 | +0,03% |
| 2025-07-29 | 1,219073 | 0,00% |
| 2025-07-28 | 1,218770 | -0,02% |
| 2025-07-25 | 1,218268 | -0,04% |
| 2025-07-24 | 1,218573 | +0,03% |
| 2025-07-23 | 1,218580 | +0,00% |
| 2025-07-22 | 1,218390 | -0,02% |
| 2025-07-21 | 1,218389 | 0,00% |
| 2025-07-18 | 1,217881 | -0,04% |
| 2025-07-17 | 1,217776 | -0,01% |
| 2025-07-16 | 1,217618 | -0,01% |
| 2025-07-15 | 1,217731 | +0,01% |
| 2025-07-14 | 1,217416 | -0,03% |
| 2025-07-11 | 1,217050 | -0,03% |
| 2025-07-10 | 1,217002 | 0,00% |
| 2025-07-09 | 1,216649 | -0,03% |
| 2025-07-08 | 1,216293 | -0,03% |
| 2025-07-07 | 1,216479 | +0,02% |
| 2025-07-04 | 1,215994 | -0,04% |
| 2025-07-03 | 1,215921 | -0,01% |
| 2025-07-02 | 1,215534 | -0,03% |
| 2025-07-01 | 1,215606 | +0,01% |
| 2025-06-30 | 1,215068 | -0,04% |
| 2025-06-27 | 1,215030 | 0,00% |
| 2025-06-26 | 1,214971 | 0,00% |
| 2025-06-25 | 1,214520 | -0,04% |
| 2025-06-24 | 1,214458 | -0,01% |
| 2025-06-23 | 1,213855 | -0,05% |
| 2025-06-20 | 1,213546 | -0,03% |
| 2025-06-19 | 1,213602 | +0,00% |
| 2025-06-18 | 1,213293 | -0,03% |
| 2025-06-17 | 1,213253 | 0,00% |
| 2025-06-16 | 1,212782 | -0,04% |
| 2025-06-13 | 1,212211 | -0,05% |
| 2025-06-12 | 1,212149 | -0,01% |
| 2025-06-11 | 1,211965 | -0,02% |
| 2025-06-10 | 1,212320 | +0,03% |
| 2025-06-06 | 1,211558 | -0,06% |
| 2025-06-05 | 1,211562 | +0,00% |
| 2025-06-04 | 1,211286 | -0,02% |
| 2025-06-03 | 1,211230 | 0,00% |
| 2025-06-02 | 1,210993 | -0,02% |
| 2025-05-30 | 1,211200 | +0,02% |
| 2025-05-29 | 1,210912 | -0,02% |
| 2025-05-28 | 1,210683 | -0,02% |
| 2025-05-27 | 1,210504 | -0,01% |
| 2025-05-26 | 1,210492 | 0,00% |
| 2025-05-23 | 1,209966 | -0,04% |
| 2025-05-22 | 1,209739 | -0,02% |
| 2025-05-21 | 1,209461 | -0,02% |
| 2025-05-20 | 1,209689 | +0,02% |
| 2025-05-19 | 1,209125 | -0,05% |
| 2025-05-16 | 1,209112 | 0,00% |
| 2025-05-15 | 1,208322 | -0,07% |
| 2025-05-14 | 1,208434 | +0,01% |
| 2025-05-13 | 1,208585 | +0,01% |
| 2025-05-12 | 1,208426 | -0,01% |
| 2025-05-09 | 1,208324 | -0,01% |
| 2025-05-08 | 1,208233 | -0,01% |
| 2025-05-07 | 1,207954 | -0,02% |
| 2025-05-06 | 1,206538 | -0,12% |
| 2025-05-05 | 1,206692 | +0,01% |
| 2025-04-30 | 1,206459 | -0,02% |
| 2025-04-29 | 1,206139 | -0,03% |
| 2025-04-28 | 1,205913 | -0,02% |
| 2025-04-25 | 1,204895 | -0,08% |
| 2025-04-24 | 1,204457 | -0,04% |
| 2025-04-23 | 1,204114 | -0,03% |
| 2025-04-22 | 1,203893 | -0,02% |
| 2025-04-17 | 1,202614 | -0,11% |
| 2025-04-16 | 1,202411 | -0,02% |
| 2025-04-15 | 1,202087 | -0,03% |
| 2025-04-14 | 1,201929 | -0,01% |
| 2025-04-11 | 1,201514 | -0,03% |
| 2025-04-10 | 1,201487 | 0,00% |
| 2025-04-09 | 1,200960 | -0,04% |
| 2025-04-08 | 1,201572 | +0,05% |
| 2025-04-07 | 1,201612 | +0,00% |
| 2025-04-04 | 1,201498 | -0,01% |
| 2025-04-03 | 1,200619 | -0,07% |
| 2025-04-02 | 1,200065 | -0,05% |
| 2025-04-01 | 1,199368 | -0,06% |
| 2025-03-31 | 1,199336 | 0,00% |
| 2025-03-28 | 1,198702 | -0,05% |
| 2025-03-27 | 1,198224 | -0,04% |
| 2025-03-26 | 1,198564 | +0,03% |
| 2025-03-25 | 1,198276 | -0,02% |
| 2025-03-24 | 1,198221 | 0,00% |
| 2025-03-21 | 1,197950 | -0,02% |
| 2025-03-20 | 1,198002 | +0,00% |
| 2025-03-19 | 1,197673 | -0,03% |
| 2025-03-18 | 1,197552 | -0,01% |
| 2025-03-17 | 1,197517 | 0,00% |
| 2025-03-14 | 1,196960 | -0,05% |
| 2025-03-13 | 1,196434 | -0,04% |
| 2025-03-12 | 1,196759 | +0,03% |
| 2025-03-11 | 1,197562 | +0,07% |
| 2025-03-10 | 1,198005 | +0,04% |
| 2025-03-07 | 1,197778 | -0,02% |
| 2025-03-06 | 1,197453 | -0,03% |
| 2025-03-05 | 1,197997 | +0,05% |
| 2025-03-04 | 1,198259 | +0,02% |
| 2025-03-03 | 1,199256 | +0,08% |
| 2025-02-28 | 1,199255 | 0,00% |
| 2025-02-27 | 1,199095 | -0,01% |
| 2025-02-26 | 1,198805 | -0,02% |
| 2025-02-25 | 1,199395 | +0,05% |
| 2025-02-24 | 1,199272 | -0,01% |
| 2025-02-21 | 1,198147 | -0,09% |
| 2025-02-20 | 1,198392 | +0,02% |
| 2025-02-19 | 1,198278 | -0,01% |
| 2025-02-18 | 1,198252 | 0,00% |
| 2025-02-17 | 1,198182 | -0,01% |
| 2025-02-14 | 1,197756 | -0,04% |
| 2025-02-13 | 1,197468 | -0,02% |
| 2025-02-12 | 1,197052 | -0,03% |
| 2025-02-11 | 1,197254 | +0,02% |
| 2025-02-10 | 1,197708 | +0,04% |
| 2025-02-07 | 1,197661 | 0,00% |
| 2025-02-06 | 1,197391 | -0,02% |
| 2025-02-05 | 1,196778 | -0,05% |
| 2025-02-04 | 1,196183 | -0,05% |
| 2025-02-03 | 1,195933 | -0,02% |
| 2025-01-31 | 1,196305 | +0,03% |
| 2025-01-30 | 1,196046 | -0,02% |
| 2025-01-29 | 1,195844 | -0,02% |
| 2025-01-28 | 1,195437 | -0,03% |
| 2025-01-27 | 1,195404 | 0,00% |
| 2025-01-24 | 1,195003 | -0,03% |
| 2025-01-23 | 1,194374 | -0,05% |
| 2025-01-22 | 1,193996 | -0,03% |
| 2025-01-21 | 1,193292 | -0,06% |
| 2025-01-20 | 1,193302 | +0,00% |
| 2025-01-17 | 1,193521 | +0,02% |
| 2025-01-16 | 1,193191 | -0,03% |
| 2025-01-15 | 1,192825 | -0,03% |
| 2025-01-14 | 1,192368 | -0,04% |
| 2025-01-13 | 1,192212 | -0,01% |
| 2025-01-10 | 1,192561 | +0,03% |
| 2025-01-09 | 1,192421 | -0,01% |
| 2025-01-08 | 1,192046 | -0,03% |
| 2025-01-07 | 1,192142 | +0,01% |
| 2025-01-06 | 1,192536 | +0,03% |
| 2025-01-03 | 1,192253 | -0,02% |
| 2025-01-02 | 1,192636 | +0,03% |
| 2024-12-31 | 1,192589 | 0,00% |
| 2024-12-30 | 1,192489 | -0,01% |
| 2024-12-23 | 1,191439 | -0,09% |
| 2024-12-20 | 1,190663 | -0,07% |
| 2024-12-19 | 1,190329 | -0,03% |
| 2024-12-18 | 1,190539 | +0,02% |
| 2024-12-17 | 1,190246 | -0,02% |
| 2024-12-16 | 1,190914 | +0,06% |
| 2024-12-13 | 1,190729 | -0,02% |
| 2024-12-12 | 1,190882 | +0,01% |
| 2024-12-11 | 1,190476 | -0,03% |
| 2024-12-10 | 1,191014 | +0,05% |
| 2024-12-09 | 1,190314 | -0,06% |
| 2024-12-06 | 1,189363 | -0,08% |
| 2024-12-05 | 1,189295 | -0,01% |
| 2024-12-04 | 1,189187 | -0,01% |
| 2024-12-03 | 1,189450 | +0,02% |
| 2024-12-02 | 1,188099 | -0,11% |
| 2024-11-29 | 1,187801 | -0,03% |
| 2024-11-28 | 1,186679 | -0,09% |
| 2024-11-27 | 1,187372 | +0,06% |
| 2024-11-26 | 1,186997 | -0,03% |
| 2024-11-25 | 1,186524 | -0,04% |
| 2024-11-22 | 1,185732 | -0,07% |
| 2024-11-21 | 1,184841 | -0,08% |
| 2024-11-20 | 1,184836 | 0,00% |
| 2024-11-19 | 1,184763 | -0,01% |
| 2024-11-18 | 1,184250 | -0,04% |
| 2024-11-15 | 1,183973 | -0,02% |
| 2024-11-14 | 1,183813 | -0,01% |
| 2024-11-13 | 1,183402 | -0,03% |
| 2024-11-12 | 1,183148 | -0,02% |
| 2024-11-11 | 1,182873 | -0,02% |
| 2024-11-08 | 1,182922 | +0,00% |
| 2024-11-07 | 1,182351 | -0,05% |
| 2024-11-06 | 1,181302 | -0,09% |
| 2024-11-05 | 1,181622 | +0,03% |
| 2024-11-04 | 1,181552 | -0,01% |
| 2024-10-31 | 1,181014 | -0,05% |
| 2024-10-30 | 1,180031 | -0,08% |
| 2024-10-29 | 1,179223 | -0,07% |
| 2024-10-28 | 1,179669 | +0,04% |
| 2024-10-25 | 1,179674 | +0,00% |
| 2024-10-24 | 1,179463 | -0,02% |
| 2024-10-22 | 1,179032 | -0,04% |
| 2024-10-21 | 1,179244 | +0,02% |
| 2024-10-18 | 1,179535 | +0,02% |
| 2024-10-17 | 1,179391 | -0,01% |
| 2024-10-16 | 1,179232 | -0,01% |
| 2024-10-15 | 1,179073 | -0,01% |
| 2024-10-14 | 1,178929 | -0,01% |