Aktuális árfolyam
1,2639
2026-04-23
Eszközérték
468 M
Forint
Hozam (1 év)
+1,25%
Évesített hozam (CAGR)
+17,64%
Maximum ár
1,2646
Minimum ár
1,2476
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,263862 | -0,06% |
| 2026-04-22 | 1,264634 | +0,03% |
| 2026-04-21 | 1,264279 | +0,01% |
| 2026-04-20 | 1,264097 | +0,15% |
| 2026-04-17 | 1,262261 | +0,03% |
| 2026-04-16 | 1,261899 | +0,07% |
| 2026-04-15 | 1,261057 | +0,01% |
| 2026-04-14 | 1,260882 | +0,07% |
| 2026-04-13 | 1,259961 | +0,25% |
| 2026-04-10 | 1,256865 | +0,07% |
| 2026-04-09 | 1,255937 | +0,07% |
| 2026-04-08 | 1,255053 | +0,18% |
| 2026-04-07 | 1,252748 | +0,08% |
| 2026-04-02 | 1,251774 | -0,03% |
| 2026-04-01 | 1,252089 | +0,24% |
| 2026-03-31 | 1,249079 | +0,06% |
| 2026-03-30 | 1,248320 | +0,06% |
| 2026-03-27 | 1,247602 | -0,05% |
| 2026-03-26 | 1,248206 | – |