| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Euró Wealth Office Kötvény Részalap | ||||
| Évesített hozam: 5,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000731179 | 1,076365 | 1.708.520 | |
| 2025-08-13 | HU0000731179 | 1,076432 | 1.708.620 | |
| 2025-08-12 | HU0000731179 | 1,076239 | 1.708.320 | |
| 2025-08-11 | HU0000731179 | 1,076866 | 1.659.340 | |
| 2025-08-08 | HU0000731179 | 1,076646 | 1.659.000 | |
| 2025-08-07 | HU0000731179 | 1,076481 | 1.658.750 | |
| 2025-08-06 | HU0000731179 | 1,076061 | 1.658.100 | |
| 2025-08-05 | HU0000731179 | 1,075959 | 1.657.950 | |
| 2025-08-04 | HU0000731179 | 1,075649 | 1.657.470 | |
| 2025-08-01 | HU0000731179 | 1,075211 | 1.656.790 | |
|
|
||||
| 2025-07-31 | HU0000731179 | 1,075069 | 1.656.580 | |
| 2025-07-30 | HU0000731179 | 1,074856 | 1.656.250 | |
| 2025-07-29 | HU0000731179 | 1,074800 | 1.656.160 | |
| 2025-07-28 | HU0000731179 | 1,074906 | 1.656.320 | |
| 2025-07-25 | HU0000731179 | 1,074207 | 1.655.250 | |
| 2025-07-24 | HU0000731179 | 1,074362 | 1.655.490 | |
| 2025-07-23 | HU0000731179 | 1,074657 | 1.655.940 | |
| 2025-07-22 | HU0000731179 | 1,074472 | 1.655.650 | |
| 2025-07-21 | HU0000731179 | 1,074414 | 1.655.570 | |
| 2025-07-18 | HU0000731179 | 1,073089 | 1.653.520 | |
| 2025-07-17 | HU0000731179 | 1,072546 | 1.652.690 | |
| 2025-07-16 | HU0000731179 | 1,072201 | 1.652.160 | |
| 2025-07-15 | HU0000731179 | 1,072256 | 1.652.240 | |
| 2025-07-14 | HU0000731179 | 1,071910 | 1.651.710 | |
| 2025-07-11 | HU0000731179 | 1,071928 | 1.651.730 | |
| 2025-07-10 | HU0000731179 | 1,072348 | 1.652.380 | |
| 2025-07-09 | HU0000731179 | 1,072180 | 1.652.120 | |
| 2025-07-08 | HU0000731179 | 1,071504 | 1.651.080 | |
| 2025-07-07 | HU0000731179 | 1,072521 | 1.652.650 | |
| 2025-07-04 | HU0000731179 | 1,072852 | 1.653.160 | |
| 2025-07-03 | HU0000731179 | 1,072358 | 1.652.400 | |
| 2025-07-02 | HU0000731179 | 1,070624 | 1.647.490 | |
| 2025-07-01 | HU0000731179 | 1,069399 | 1.645.610 | |
| 2025-06-30 | HU0000731179 | 1,068877 | 1.644.800 | |
| 2025-06-27 | HU0000731179 | 1,069005 | 1.645.000 | |
| 2025-06-26 | HU0000731179 | 1,070176 | 1.646.800 | |
| 2025-06-25 | HU0000731179 | 1,070087 | 1.646.670 | |
| 2025-06-24 | HU0000731179 | 1,070037 | 1.646.590 | |
| 2025-06-23 | HU0000731179 | 1,069146 | 1.645.220 | |
| 2025-06-20 | HU0000731179 | 1,068245 | 1.643.830 | |
| 2025-06-19 | HU0000731179 | 1,068333 | 1.643.970 | |
| 2025-06-18 | HU0000731179 | 1,068610 | 1.644.390 | |
| 2025-06-17 | HU0000731179 | 1,067950 | 1.643.380 | |
| 2025-06-16 | HU0000731179 | 1,067005 | 1.641.920 | |