Aktuális árfolyam
1,0780
2025-10-14
Eszközérték
3 M
Forint
Hozam (1 év)
+4,87%
Évesített hozam
+2,96%
Maximum ár
1,0780
Minimum ár
1,0279
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,078003 | - |
| 2025-10-13 | 1,077499 | -0,05% |
| 2025-10-10 | 1,077088 | -0,04% |
| 2025-10-09 | 1,077156 | +0,01% |
| 2025-10-08 | 1,076564 | -0,05% |
| 2025-10-07 | 1,076293 | -0,03% |
| 2025-10-06 | 1,077299 | +0,09% |
| 2025-10-03 | 1,077457 | +0,01% |
| 2025-10-02 | 1,076748 | -0,07% |
| 2025-10-01 | 1,075918 | -0,08% |
| 2025-09-30 | 1,075521 | -0,04% |
| 2025-09-29 | 1,075217 | -0,03% |
| 2025-09-26 | 1,074669 | -0,05% |
| 2025-09-25 | 1,074565 | -0,01% |
| 2025-09-24 | 1,075035 | +0,04% |
| 2025-09-23 | 1,075489 | +0,04% |
| 2025-09-22 | 1,075743 | +0,02% |
| 2025-09-19 | 1,076211 | +0,04% |
| 2025-09-18 | 1,077795 | +0,15% |
| 2025-09-17 | 1,077652 | -0,01% |
| 2025-09-16 | 1,077369 | -0,03% |
| 2025-09-15 | 1,077253 | -0,01% |
| 2025-09-12 | 1,076945 | -0,03% |
| 2025-09-11 | 1,077613 | +0,06% |
| 2025-09-10 | 1,077173 | -0,04% |
| 2025-09-09 | 1,076435 | -0,07% |
| 2025-09-08 | 1,076368 | -0,01% |
| 2025-09-05 | 1,075777 | -0,05% |
| 2025-09-04 | 1,075084 | -0,06% |
| 2025-09-03 | 1,074562 | -0,05% |
| 2025-09-02 | 1,074241 | -0,03% |
| 2025-09-01 | 1,074888 | +0,06% |
| 2025-08-29 | 1,075093 | +0,02% |
| 2025-08-28 | 1,075173 | +0,01% |
| 2025-08-27 | 1,075175 | +0,00% |
| 2025-08-26 | 1,075078 | -0,01% |
| 2025-08-25 | 1,074941 | -0,01% |
| 2025-08-22 | 1,074889 | 0,00% |
| 2025-08-21 | 1,075068 | +0,02% |
| 2025-08-19 | 1,075840 | +0,07% |
| 2025-08-18 | 1,075824 | 0,00% |
| 2025-08-15 | 1,075685 | -0,01% |
| 2025-08-14 | 1,076365 | +0,06% |
| 2025-08-13 | 1,076432 | +0,01% |
| 2025-08-12 | 1,076239 | -0,02% |
| 2025-08-11 | 1,076866 | +0,06% |
| 2025-08-08 | 1,076646 | -0,02% |
| 2025-08-07 | 1,076481 | -0,02% |
| 2025-08-06 | 1,076061 | -0,04% |
| 2025-08-05 | 1,075959 | -0,01% |
| 2025-08-04 | 1,075649 | -0,03% |
| 2025-08-01 | 1,075211 | -0,04% |
| 2025-07-31 | 1,075069 | -0,01% |
| 2025-07-30 | 1,074856 | -0,02% |
| 2025-07-29 | 1,074800 | -0,01% |
| 2025-07-28 | 1,074906 | +0,01% |
| 2025-07-25 | 1,074207 | -0,07% |
| 2025-07-24 | 1,074362 | +0,01% |
| 2025-07-23 | 1,074657 | +0,03% |
| 2025-07-22 | 1,074472 | -0,02% |
| 2025-07-21 | 1,074414 | -0,01% |
| 2025-07-18 | 1,073089 | -0,12% |
| 2025-07-17 | 1,072546 | -0,05% |
| 2025-07-16 | 1,072201 | -0,03% |
| 2025-07-15 | 1,072256 | +0,01% |
| 2025-07-14 | 1,071910 | -0,03% |
| 2025-07-11 | 1,071928 | +0,00% |
| 2025-07-10 | 1,072348 | +0,04% |
| 2025-07-09 | 1,072180 | -0,02% |
| 2025-07-08 | 1,071504 | -0,06% |
| 2025-07-07 | 1,072521 | +0,09% |
| 2025-07-04 | 1,072852 | +0,03% |
| 2025-07-03 | 1,072358 | -0,05% |
| 2025-07-02 | 1,070624 | -0,16% |
| 2025-07-01 | 1,069399 | -0,11% |
| 2025-06-30 | 1,068877 | -0,05% |
| 2025-06-27 | 1,069005 | +0,01% |
| 2025-06-26 | 1,070176 | +0,11% |
| 2025-06-25 | 1,070087 | -0,01% |
| 2025-06-24 | 1,070037 | 0,00% |
| 2025-06-23 | 1,069146 | -0,08% |
| 2025-06-20 | 1,068245 | -0,08% |
| 2025-06-19 | 1,068333 | +0,01% |
| 2025-06-18 | 1,068610 | +0,03% |
| 2025-06-17 | 1,067950 | -0,06% |
| 2025-06-16 | 1,067005 | -0,09% |
| 2025-06-13 | 1,067044 | +0,00% |
| 2025-06-12 | 1,068020 | +0,09% |
| 2025-06-11 | 1,067953 | -0,01% |
| 2025-06-10 | 1,067726 | -0,02% |
| 2025-06-06 | 1,065066 | -0,25% |
| 2025-06-05 | 1,064213 | -0,08% |
| 2025-06-04 | 1,064632 | +0,04% |
| 2025-06-03 | 1,062402 | -0,21% |
| 2025-06-02 | 1,060580 | -0,17% |
| 2025-05-30 | 1,060521 | -0,01% |
| 2025-05-29 | 1,059608 | -0,09% |
| 2025-05-28 | 1,059046 | -0,05% |
| 2025-05-27 | 1,059197 | +0,01% |
| 2025-05-26 | 1,057461 | -0,16% |
| 2025-05-23 | 1,057471 | +0,00% |
| 2025-05-22 | 1,057492 | +0,00% |
| 2025-05-21 | 1,058097 | +0,06% |
| 2025-05-20 | 1,058657 | +0,05% |
| 2025-05-19 | 1,056213 | -0,23% |
| 2025-05-16 | 1,048610 | -0,72% |
| 2025-05-15 | 1,046951 | -0,16% |
| 2025-05-14 | 1,047808 | +0,08% |
| 2025-05-13 | 1,048478 | +0,06% |
| 2025-05-12 | 1,046789 | -0,16% |
| 2025-05-09 | 1,046037 | -0,07% |
| 2025-05-08 | 1,046758 | +0,07% |
| 2025-05-07 | 1,050176 | +0,33% |
| 2025-05-06 | 1,049329 | -0,08% |
| 2025-05-05 | 1,050239 | +0,09% |
| 2025-04-30 | 1,056308 | +0,58% |
| 2025-04-29 | 1,056705 | +0,04% |
| 2025-04-28 | 1,058410 | +0,16% |
| 2025-04-25 | 1,058509 | +0,01% |
| 2025-04-24 | 1,058042 | -0,04% |
| 2025-04-23 | 1,057490 | -0,05% |
| 2025-04-22 | 1,056278 | -0,11% |
| 2025-04-17 | 1,055669 | -0,06% |
| 2025-04-16 | 1,053800 | -0,18% |
| 2025-04-15 | 1,053103 | -0,07% |
| 2025-04-14 | 1,050721 | -0,23% |
| 2025-04-11 | 1,049478 | -0,12% |
| 2025-04-10 | 1,049763 | +0,03% |
| 2025-04-09 | 1,048186 | -0,15% |
| 2025-04-08 | 1,050803 | +0,25% |
| 2025-04-07 | 1,050578 | -0,02% |
| 2025-04-04 | 1,054419 | +0,37% |
| 2025-04-03 | 1,058060 | +0,35% |
| 2025-04-02 | 1,058091 | +0,00% |
| 2025-04-01 | 1,057755 | -0,03% |
| 2025-03-31 | 1,057499 | -0,02% |
| 2025-03-28 | 1,057525 | +0,00% |
| 2025-03-27 | 1,057727 | +0,02% |
| 2025-03-26 | 1,057720 | 0,00% |
| 2025-03-25 | 1,057801 | +0,01% |
| 2025-03-24 | 1,057814 | +0,00% |
| 2025-03-21 | 1,057888 | +0,01% |
| 2025-03-20 | 1,057803 | -0,01% |
| 2025-03-19 | 1,056861 | -0,09% |
| 2025-03-18 | 1,056634 | -0,02% |
| 2025-03-17 | 1,056256 | -0,04% |
| 2025-03-14 | 1,055554 | -0,07% |
| 2025-03-13 | 1,055804 | +0,02% |
| 2025-03-12 | 1,055980 | +0,02% |
| 2025-03-11 | 1,056322 | +0,03% |
| 2025-03-10 | 1,057438 | +0,11% |
| 2025-03-07 | 1,056569 | -0,08% |
| 2025-03-06 | 1,056359 | -0,02% |
| 2025-03-05 | 1,058533 | +0,21% |
| 2025-03-04 | 1,061049 | +0,24% |
| 2025-03-03 | 1,060836 | -0,02% |
| 2025-02-28 | 1,061090 | +0,02% |
| 2025-02-27 | 1,060646 | -0,04% |
| 2025-02-26 | 1,060353 | -0,03% |
| 2025-02-25 | 1,059718 | -0,06% |
| 2025-02-24 | 1,059300 | -0,04% |
| 2025-02-21 | 1,059041 | -0,02% |
| 2025-02-20 | 1,058782 | -0,02% |
| 2025-02-19 | 1,058887 | +0,01% |
| 2025-02-18 | 1,059577 | +0,07% |
| 2025-02-17 | 1,059252 | -0,03% |
| 2025-02-14 | 1,059285 | +0,00% |
| 2025-02-13 | 1,057799 | -0,14% |
| 2025-02-12 | 1,055848 | -0,18% |
| 2025-02-11 | 1,056259 | +0,04% |
| 2025-02-10 | 1,056482 | +0,02% |
| 2025-02-07 | 1,055293 | -0,11% |
| 2025-02-06 | 1,054115 | -0,11% |
| 2025-02-05 | 1,053353 | -0,07% |
| 2025-02-04 | 1,052577 | -0,07% |
| 2025-02-03 | 1,052223 | -0,03% |
| 2025-01-31 | 1,052085 | -0,01% |
| 2025-01-30 | 1,051557 | -0,05% |
| 2025-01-29 | 1,050780 | -0,07% |
| 2025-01-28 | 1,049934 | -0,08% |
| 2025-01-27 | 1,049632 | -0,03% |
| 2025-01-24 | 1,049331 | -0,03% |
| 2025-01-23 | 1,049449 | +0,01% |
| 2025-01-22 | 1,049895 | +0,04% |
| 2025-01-21 | 1,049790 | -0,01% |
| 2025-01-20 | 1,049721 | -0,01% |
| 2025-01-17 | 1,049644 | -0,01% |
| 2025-01-16 | 1,049172 | -0,04% |
| 2025-01-15 | 1,048953 | -0,02% |
| 2025-01-14 | 1,048565 | -0,04% |
| 2025-01-13 | 1,048776 | +0,02% |
| 2025-01-10 | 1,051099 | +0,22% |
| 2025-01-09 | 1,052196 | +0,10% |
| 2025-01-08 | 1,052129 | -0,01% |
| 2025-01-07 | 1,052630 | +0,05% |
| 2025-01-06 | 1,052717 | +0,01% |
| 2025-01-03 | 1,052862 | +0,01% |
| 2025-01-02 | 1,053142 | +0,03% |
| 2024-12-31 | 1,052786 | -0,03% |
| 2024-12-30 | 1,052809 | +0,00% |
| 2024-12-20 | 1,051901 | -0,09% |
| 2024-12-19 | 1,051743 | -0,02% |
| 2024-12-18 | 1,054778 | +0,29% |
| 2024-12-17 | 1,056353 | +0,15% |
| 2024-12-16 | 1,056717 | +0,03% |
| 2024-12-13 | 1,056605 | -0,01% |
| 2024-12-12 | 1,056738 | +0,01% |
| 2024-12-11 | 1,056931 | +0,02% |
| 2024-12-10 | 1,056650 | -0,03% |
| 2024-12-09 | 1,056175 | -0,04% |
| 2024-12-06 | 1,056438 | +0,02% |
| 2024-12-05 | 1,055499 | -0,09% |
| 2024-12-04 | 1,055098 | -0,04% |
| 2024-12-03 | 1,055132 | +0,00% |
| 2024-12-02 | 1,054952 | -0,02% |
| 2024-11-29 | 1,055125 | +0,02% |
| 2024-11-28 | 1,054872 | -0,02% |
| 2024-11-27 | 1,055006 | +0,01% |
| 2024-11-26 | 1,054875 | -0,01% |
| 2024-11-25 | 1,054609 | -0,03% |
| 2024-11-22 | 1,054818 | +0,02% |
| 2024-11-21 | 1,054158 | -0,06% |
| 2024-11-20 | 1,053712 | -0,04% |
| 2024-11-19 | 1,053650 | -0,01% |
| 2024-11-18 | 1,053603 | 0,00% |
| 2024-11-15 | 1,053693 | +0,01% |
| 2024-11-14 | 1,053851 | +0,01% |
| 2024-11-13 | 1,053429 | -0,04% |
| 2024-11-12 | 1,053454 | +0,00% |
| 2024-11-11 | 1,053211 | -0,02% |
| 2024-11-08 | 1,053033 | -0,02% |
| 2024-11-07 | 1,052500 | -0,05% |
| 2024-11-06 | 1,052223 | -0,03% |
| 2024-11-05 | 1,051832 | -0,04% |
| 2024-11-04 | 1,052014 | +0,02% |
| 2024-10-31 | 1,051898 | -0,01% |
| 2024-10-30 | 1,052213 | +0,03% |
| 2024-10-29 | 1,052496 | +0,03% |
| 2024-10-28 | 1,052645 | +0,01% |
| 2024-10-25 | 1,052725 | +0,01% |
| 2024-10-24 | 1,052864 | +0,01% |
| 2024-10-22 | 1,052031 | -0,08% |
| 2024-10-21 | 1,052128 | +0,01% |
| 2024-10-18 | 1,052540 | +0,04% |
| 2024-10-17 | 1,052308 | -0,02% |
| 2024-10-16 | 1,052040 | -0,03% |
| 2024-10-15 | 1,051771 | -0,03% |
| 2024-10-14 | 1,051512 | -0,02% |
| 2024-10-11 | 1,051458 | -0,01% |
| 2024-10-10 | 1,051367 | -0,01% |
| 2024-10-09 | 1,051312 | -0,01% |
| 2024-10-08 | 1,051218 | -0,01% |
| 2024-10-07 | 1,051223 | +0,00% |
| 2024-10-04 | 1,051851 | +0,06% |
| 2024-10-03 | 1,052271 | +0,04% |
| 2024-10-02 | 1,052324 | +0,01% |
| 2024-10-01 | 1,052355 | +0,00% |
| 2024-09-30 | 1,051705 | -0,06% |
| 2024-09-27 | 1,051468 | -0,02% |
| 2024-09-26 | 1,050869 | -0,06% |
| 2024-09-25 | 1,050646 | -0,02% |
| 2024-09-24 | 1,050597 | 0,00% |
| 2024-09-23 | 1,049965 | -0,06% |
| 2024-09-20 | 1,049257 | -0,07% |
| 2024-09-19 | 1,049236 | 0,00% |
| 2024-09-18 | 1,048596 | -0,06% |
| 2024-09-17 | 1,048703 | +0,01% |
| 2024-09-16 | 1,048326 | -0,04% |
| 2024-09-13 | 1,047271 | -0,10% |
| 2024-09-12 | 1,047250 | 0,00% |
| 2024-09-11 | 1,047400 | +0,01% |
| 2024-09-10 | 1,046896 | -0,05% |
| 2024-09-09 | 1,046733 | -0,02% |
| 2024-09-06 | 1,046277 | -0,04% |
| 2024-09-05 | 1,046001 | -0,03% |
| 2024-09-04 | 1,045813 | -0,02% |
| 2024-09-03 | 1,045118 | -0,07% |
| 2024-09-02 | 1,044670 | -0,04% |
| 2024-08-30 | 1,044969 | +0,03% |
| 2024-08-29 | 1,044959 | 0,00% |
| 2024-08-28 | 1,044739 | -0,02% |
| 2024-08-27 | 1,044427 | -0,03% |
| 2024-08-26 | 1,044487 | +0,01% |
| 2024-08-23 | 1,044440 | 0,00% |
| 2024-08-22 | 1,044150 | -0,03% |
| 2024-08-21 | 1,044286 | +0,01% |
| 2024-08-16 | 1,043508 | -0,07% |
| 2024-08-15 | 1,043653 | +0,01% |
| 2024-08-14 | 1,043899 | +0,02% |
| 2024-08-13 | 1,043826 | -0,01% |
| 2024-08-12 | 1,043418 | -0,04% |
| 2024-08-09 | 1,043347 | -0,01% |
| 2024-08-08 | 1,043210 | -0,01% |
| 2024-08-07 | 1,043082 | -0,01% |
| 2024-08-06 | 1,043149 | +0,01% |
| 2024-08-05 | 1,043246 | +0,01% |
| 2024-08-02 | 1,043151 | -0,01% |
| 2024-08-01 | 1,042394 | -0,07% |
| 2024-07-31 | 1,041874 | -0,05% |
| 2024-07-30 | 1,041552 | -0,03% |
| 2024-07-29 | 1,041480 | -0,01% |
| 2024-07-26 | 1,040795 | -0,07% |
| 2024-07-25 | 1,040716 | -0,01% |
| 2024-07-24 | 1,040503 | -0,02% |
| 2024-07-23 | 1,040314 | -0,02% |
| 2024-07-22 | 1,039999 | -0,03% |
| 2024-07-19 | 1,039908 | -0,01% |
| 2024-07-18 | 1,040120 | +0,02% |
| 2024-07-17 | 1,039987 | -0,01% |
| 2024-07-16 | 1,039759 | -0,02% |
| 2024-07-15 | 1,039505 | -0,02% |
| 2024-07-12 | 1,039119 | -0,04% |
| 2024-07-11 | 1,038719 | -0,04% |
| 2024-07-10 | 1,038185 | -0,05% |
| 2024-07-09 | 1,037831 | -0,03% |
| 2024-07-08 | 1,037889 | +0,01% |
| 2024-07-05 | 1,037620 | -0,03% |
| 2024-07-04 | 1,037227 | -0,04% |
| 2024-07-03 | 1,037181 | 0,00% |
| 2024-07-02 | 1,036883 | -0,03% |
| 2024-07-01 | 1,036662 | -0,02% |
| 2024-06-28 | 1,036808 | +0,01% |
| 2024-06-27 | 1,036811 | +0,00% |
| 2024-06-26 | 1,036806 | 0,00% |
| 2024-06-25 | 1,036757 | 0,00% |
| 2024-06-24 | 1,036594 | -0,02% |
| 2024-06-21 | 1,036609 | +0,00% |
| 2024-06-20 | 1,036274 | -0,03% |
| 2024-06-19 | 1,036193 | -0,01% |
| 2024-06-18 | 1,036206 | +0,00% |
| 2024-06-17 | 1,036131 | -0,01% |
| 2024-06-14 | 1,036229 | +0,01% |
| 2024-06-13 | 1,036141 | -0,01% |
| 2024-06-12 | 1,036466 | +0,03% |
| 2024-06-11 | 1,036102 | -0,04% |
| 2024-06-10 | 1,035974 | -0,01% |
| 2024-06-07 | 1,036268 | +0,03% |
| 2024-06-06 | 1,036518 | +0,02% |
| 2024-06-05 | 1,036536 | +0,00% |
| 2024-06-04 | 1,036380 | -0,02% |
| 2024-06-03 | 1,036092 | -0,03% |
| 2024-05-31 | 1,035572 | -0,05% |
| 2024-05-30 | 1,035436 | -0,01% |
| 2024-05-29 | 1,035361 | -0,01% |
| 2024-05-28 | 1,035776 | +0,04% |
| 2024-05-27 | 1,035769 | 0,00% |
| 2024-05-24 | 1,035440 | -0,03% |
| 2024-05-23 | 1,035490 | +0,00% |
| 2024-05-22 | 1,035781 | +0,03% |
| 2024-05-21 | 1,035588 | -0,02% |
| 2024-05-17 | 1,035340 | -0,02% |
| 2024-05-16 | 1,035495 | +0,01% |
| 2024-05-15 | 1,035236 | -0,03% |
| 2024-05-14 | 1,034663 | -0,06% |
| 2024-05-13 | 1,034704 | +0,00% |
| 2024-05-10 | 1,034446 | -0,02% |
| 2024-05-09 | 1,034427 | 0,00% |
| 2024-05-08 | 1,034269 | -0,02% |
| 2024-05-07 | 1,034172 | -0,01% |
| 2024-05-06 | 1,033790 | -0,04% |
| 2024-05-03 | 1,033735 | -0,01% |
| 2024-05-02 | 1,032909 | -0,08% |
| 2024-04-30 | 1,032681 | -0,02% |
| 2024-04-29 | 1,032949 | +0,03% |
| 2024-04-26 | 1,031987 | -0,09% |
| 2024-04-25 | 1,031787 | -0,02% |
| 2024-04-24 | 1,031906 | +0,01% |
| 2024-04-23 | 1,031988 | +0,01% |
| 2024-04-22 | 1,031838 | -0,01% |
| 2024-04-19 | 1,031443 | -0,04% |
| 2024-04-18 | 1,031504 | +0,01% |
| 2024-04-17 | 1,031428 | -0,01% |
| 2024-04-16 | 1,031327 | -0,01% |
| 2024-04-15 | 1,031586 | +0,03% |
| 2024-04-12 | 1,031688 | +0,01% |
| 2024-04-11 | 1,031069 | -0,06% |
| 2024-04-10 | 1,031262 | +0,02% |
| 2024-04-09 | 1,031650 | +0,04% |
| 2024-04-08 | 1,031320 | -0,03% |
| 2024-04-05 | 1,031332 | +0,00% |
| 2024-04-04 | 1,031474 | +0,01% |
| 2024-04-03 | 1,031257 | -0,02% |
| 2024-04-02 | 1,031278 | +0,00% |
| 2024-03-28 | 1,031087 | -0,02% |
| 2024-03-27 | 1,031200 | +0,01% |
| 2024-03-26 | 1,030723 | -0,05% |
| 2024-03-25 | 1,030617 | -0,01% |
| 2024-03-22 | 1,030783 | +0,02% |
| 2024-03-21 | 1,030638 | -0,01% |
| 2024-03-20 | 1,029982 | -0,06% |
| 2024-03-19 | 1,029859 | -0,01% |
| 2024-03-18 | 1,029698 | -0,02% |
| 2024-03-14 | 1,030105 | +0,04% |
| 2024-03-13 | 1,029829 | -0,03% |
| 2024-03-12 | 1,029644 | -0,02% |
| 2024-03-11 | 1,029759 | +0,01% |
| 2024-03-08 | 1,029726 | 0,00% |
| 2024-03-07 | 1,029443 | -0,03% |
| 2024-03-06 | 1,029170 | -0,03% |
| 2024-03-05 | 1,029050 | -0,01% |
| 2024-03-04 | 1,028721 | -0,03% |
| 2024-03-01 | 1,028485 | -0,02% |
| 2024-02-29 | 1,028114 | -0,04% |
| 2024-02-28 | 1,027940 | -0,02% |
| 2024-02-27 | 1,027918 | 0,00% |
| 2024-02-26 | 1,028004 | +0,01% |
| 2024-02-23 | 1,028129 | +0,01% |
| 2024-02-22 | 1,027862 | -0,03% |
| 2024-02-21 | 1,027957 | +0,01% |