Aktuális árfolyam
1,7666
2026-03-10
Eszközérték
1 M
Forint
Hozam (1 év)
-0,20%
Évesített hozam
-1,35%
Maximum ár
1,8425
Minimum ár
1,6905
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,766630 | - |
| 2026-03-09 | 1,690475 | -4,31% |
| 2026-03-06 | 1,717842 | +1,62% |
| 2026-03-05 | 1,752092 | +1,99% |
| 2026-03-04 | 1,726466 | -1,46% |
| 2026-03-03 | 1,741596 | +0,88% |
| 2026-03-02 | 1,789042 | +2,72% |
| 2026-02-27 | 1,817561 | +1,59% |
| 2026-02-26 | 1,836168 | +1,02% |
| 2026-02-25 | 1,826233 | -0,54% |
| 2026-02-24 | 1,820236 | -0,33% |
| 2026-02-23 | 1,813067 | -0,39% |
| 2026-02-20 | 1,808281 | -0,26% |
| 2026-02-19 | 1,808260 | 0,00% |
| 2026-02-18 | 1,804716 | -0,20% |
| 2026-02-17 | 1,799752 | -0,28% |
| 2026-02-16 | 1,805870 | +0,34% |
| 2026-02-13 | 1,821849 | +0,88% |
| 2026-02-12 | 1,818686 | -0,17% |
| 2026-02-11 | 1,830610 | +0,66% |
| 2026-02-10 | 1,841441 | +0,59% |
| 2026-02-09 | 1,834490 | -0,38% |
| 2026-02-06 | 1,804044 | -1,66% |
| 2026-02-05 | 1,818720 | +0,81% |
| 2026-02-04 | 1,822720 | +0,22% |
| 2026-02-03 | 1,809117 | -0,75% |
| 2026-02-02 | 1,818513 | +0,52% |
| 2026-01-30 | 1,820027 | +0,08% |
| 2026-01-29 | 1,825173 | +0,28% |
| 2026-01-28 | 1,842501 | +0,95% |
| 2026-01-27 | 1,817124 | -1,38% |
| 2026-01-26 | 1,805984 | -0,61% |
| 2026-01-23 | 1,794291 | -0,65% |
| 2026-01-22 | 1,765202 | -1,62% |
| 2026-01-21 | 1,750012 | -0,86% |
| 2026-01-20 | 1,773147 | +1,32% |
| 2026-01-19 | 1,770777 | -0,13% |
| 2026-01-16 | 1,771345 | +0,03% |
| 2026-01-15 | 1,764516 | -0,39% |
| 2026-01-14 | 1,770225 | +0,32% |