Aktuális árfolyam
1,6502
2025-11-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,76%
Évesített hozam
+22,85%
Maximum ár
1,6652
Minimum ár
1,5924
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,650204 | - |
| 2025-10-31 | 1,651512 | +0,08% |
| 2025-10-30 | 1,658438 | +0,42% |
| 2025-10-29 | 1,665170 | +0,41% |
| 2025-10-28 | 1,662741 | -0,15% |
| 2025-10-27 | 1,639486 | -1,40% |
| 2025-10-22 | 1,624033 | -0,94% |
| 2025-10-21 | 1,625570 | +0,09% |
| 2025-10-20 | 1,618412 | -0,44% |
| 2025-10-17 | 1,618676 | +0,02% |
| 2025-10-16 | 1,621885 | +0,20% |
| 2025-10-15 | 1,620346 | -0,09% |
| 2025-10-14 | 1,600642 | -1,22% |
| 2025-10-13 | 1,592413 | -0,51% |
| 2025-10-10 | 1,608334 | +1,00% |
| 2025-10-09 | 1,618933 | +0,66% |
| 2025-10-08 | 1,612111 | -0,42% |
| 2025-10-07 | 1,611292 | -0,05% |
| 2025-10-06 | 1,621738 | +0,65% |