| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: 44,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000731153 | 1,579912 | 534.743 | |
| 2025-08-06 | HU0000731153 | 1,557226 | 527.065 | |
| 2025-08-05 | HU0000731153 | 1,542395 | 522.045 | |
| 2025-08-04 | HU0000731153 | 1,547111 | 523.641 | |
| 2025-08-01 | HU0000731153 | 1,534782 | 519.468 | |
| 2025-07-31 | HU0000731153 | 1,546411 | 523.405 | |
| 2025-07-30 | HU0000731153 | 1,560517 | 528.179 | |
| 2025-07-29 | HU0000731153 | 1,549169 | 524.338 | |
| 2025-07-28 | HU0000731153 | 1,566841 | 530.319 | |
| 2025-07-25 | HU0000731153 | 1,581395 | 535.245 | |
|
|
||||
| 2025-07-24 | HU0000731153 | 1,576340 | 533.534 | |
| 2025-07-23 | HU0000731153 | 1,561820 | 528.620 | |
| 2025-07-22 | HU0000731153 | 1,559209 | 527.736 | |
| 2025-07-21 | HU0000731153 | 1,555360 | 526.434 | |
| 2025-07-18 | HU0000731153 | 1,552084 | 525.324 | |
| 2025-07-17 | HU0000731153 | 1,536843 | 520.166 | |
| 2025-07-16 | HU0000731153 | 1,531890 | 518.490 | |
| 2025-07-15 | HU0000731153 | 1,540908 | 521.542 | |
| 2025-07-14 | HU0000731153 | 1,537823 | 520.498 | |
| 2025-07-11 | HU0000731153 | 1,538318 | 520.665 | |
| 2025-07-10 | HU0000731153 | 1,550987 | 524.953 | |
| 2025-07-09 | HU0000731153 | 1,534749 | 519.457 | |
| 2025-07-08 | HU0000731153 | 1,536890 | 520.182 | |
| 2025-07-07 | HU0000731153 | 1,532176 | 518.586 | |
| 2025-07-04 | HU0000731153 | 1,547678 | 523.833 | |
| 2025-07-03 | HU0000731153 | 1,538161 | 520.612 | |
| 2025-07-02 | HU0000731153 | 1,530211 | 517.921 | |
| 2025-07-01 | HU0000731153 | 1,536131 | 519.925 | |
| 2025-06-30 | HU0000731153 | 1,524506 | 515.990 | |
| 2025-06-27 | HU0000731153 | 1,516364 | 513.235 | |
| 2025-06-26 | HU0000731153 | 1,512436 | 511.905 | |
| 2025-06-25 | HU0000731153 | 1,499244 | 507.440 | |
| 2025-06-24 | HU0000731153 | 1,489105 | 504.008 | |
| 2025-06-23 | HU0000731153 | 1,465942 | 496.169 | |
| 2025-06-20 | HU0000731153 | 1,471784 | 498.146 | |
| 2025-06-19 | HU0000731153 | 1,468442 | 497.015 | |
| 2025-06-18 | HU0000731153 | 1,468928 | 497.179 | |
| 2025-06-17 | HU0000731153 | 1,474604 | 499.100 | |
| 2025-06-16 | HU0000731153 | 1,479178 | 500.649 | |
| 2025-06-13 | HU0000731153 | 1,473004 | 498.559 | |
| 2025-06-12 | HU0000731153 | 1,488376 | 503.762 | |
| 2025-06-11 | HU0000731153 | 1,483748 | 502.715 | |
| 2025-06-10 | HU0000731153 | 1,474952 | 499.734 | |