Aktuális árfolyam
1,6083
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+33,12%
Évesített hozam
+28,58%
Maximum ár
1,6273
Minimum ár
1,2082
Volatilitás
9,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,608334 | - |
| 2025-10-09 | 1,618933 | +0,66% |
| 2025-10-08 | 1,612111 | -0,42% |
| 2025-10-07 | 1,611292 | -0,05% |
| 2025-10-06 | 1,621738 | +0,65% |
| 2025-10-03 | 1,627302 | +0,34% |
| 2025-10-02 | 1,621537 | -0,35% |
| 2025-10-01 | 1,616709 | -0,30% |
| 2025-09-30 | 1,609940 | -0,42% |
| 2025-09-29 | 1,609914 | 0,00% |
| 2025-09-26 | 1,589637 | -1,26% |
| 2025-09-25 | 1,598061 | +0,53% |
| 2025-09-24 | 1,603216 | +0,32% |
| 2025-09-23 | 1,613253 | +0,63% |
| 2025-09-22 | 1,607486 | -0,36% |
| 2025-09-19 | 1,600418 | -0,44% |
| 2025-09-18 | 1,609501 | +0,57% |
| 2025-09-17 | 1,608545 | -0,06% |
| 2025-09-16 | 1,611640 | +0,19% |
| 2025-09-15 | 1,608562 | -0,19% |
| 2025-09-12 | 1,605653 | -0,18% |
| 2025-09-11 | 1,594951 | -0,67% |
| 2025-09-10 | 1,590069 | -0,31% |
| 2025-09-09 | 1,597102 | +0,44% |
| 2025-09-08 | 1,591357 | -0,36% |
| 2025-09-05 | 1,591232 | -0,01% |
| 2025-09-04 | 1,577628 | -0,85% |
| 2025-09-03 | 1,571869 | -0,37% |
| 2025-09-02 | 1,562055 | -0,62% |
| 2025-09-01 | 1,581971 | +1,27% |
| 2025-08-29 | 1,579868 | -0,13% |
| 2025-08-28 | 1,580296 | +0,03% |
| 2025-08-27 | 1,583297 | +0,19% |
| 2025-08-26 | 1,581404 | -0,12% |
| 2025-08-25 | 1,594973 | +0,86% |
| 2025-08-22 | 1,594157 | -0,05% |
| 2025-08-21 | 1,597708 | +0,22% |
| 2025-08-19 | 1,608649 | +0,68% |
| 2025-08-18 | 1,603409 | -0,33% |
| 2025-08-15 | 1,603228 | -0,01% |
| 2025-08-14 | 1,602255 | -0,06% |
| 2025-08-13 | 1,611794 | +0,60% |
| 2025-08-12 | 1,588249 | -1,46% |
| 2025-08-11 | 1,596781 | +0,54% |
| 2025-08-08 | 1,587028 | -0,61% |
| 2025-08-07 | 1,579912 | -0,45% |
| 2025-08-06 | 1,557226 | -1,44% |
| 2025-08-05 | 1,542395 | -0,95% |
| 2025-08-04 | 1,547111 | +0,31% |
| 2025-08-01 | 1,534782 | -0,80% |
| 2025-07-31 | 1,546411 | +0,76% |
| 2025-07-30 | 1,560517 | +0,91% |
| 2025-07-29 | 1,549169 | -0,73% |
| 2025-07-28 | 1,566841 | +1,14% |
| 2025-07-25 | 1,581395 | +0,93% |
| 2025-07-24 | 1,576340 | -0,32% |
| 2025-07-23 | 1,561820 | -0,92% |
| 2025-07-22 | 1,559209 | -0,17% |
| 2025-07-21 | 1,555360 | -0,25% |
| 2025-07-18 | 1,552084 | -0,21% |
| 2025-07-17 | 1,536843 | -0,98% |
| 2025-07-16 | 1,531890 | -0,32% |
| 2025-07-15 | 1,540908 | +0,59% |
| 2025-07-14 | 1,537823 | -0,20% |
| 2025-07-11 | 1,538318 | +0,03% |
| 2025-07-10 | 1,550987 | +0,82% |
| 2025-07-09 | 1,534749 | -1,05% |
| 2025-07-08 | 1,536890 | +0,14% |
| 2025-07-07 | 1,532176 | -0,31% |
| 2025-07-04 | 1,547678 | +1,01% |
| 2025-07-03 | 1,538161 | -0,61% |
| 2025-07-02 | 1,530211 | -0,52% |
| 2025-07-01 | 1,536131 | +0,39% |
| 2025-06-30 | 1,524506 | -0,76% |
| 2025-06-27 | 1,516364 | -0,53% |
| 2025-06-26 | 1,512436 | -0,26% |
| 2025-06-25 | 1,499244 | -0,87% |
| 2025-06-24 | 1,489105 | -0,68% |
| 2025-06-23 | 1,465942 | -1,56% |
| 2025-06-20 | 1,471784 | +0,40% |
| 2025-06-19 | 1,468442 | -0,23% |
| 2025-06-18 | 1,468928 | +0,03% |
| 2025-06-17 | 1,474604 | +0,39% |
| 2025-06-16 | 1,479178 | +0,31% |
| 2025-06-13 | 1,473004 | -0,42% |
| 2025-06-12 | 1,488376 | +1,04% |
| 2025-06-11 | 1,483748 | -0,31% |
| 2025-06-10 | 1,474952 | -0,59% |
| 2025-06-06 | 1,465023 | -0,67% |
| 2025-06-05 | 1,466166 | +0,08% |
| 2025-06-04 | 1,464245 | -0,13% |
| 2025-06-03 | 1,463731 | -0,04% |
| 2025-06-02 | 1,466931 | +0,22% |
| 2025-05-30 | 1,454990 | -0,81% |
| 2025-05-29 | 1,448763 | -0,43% |
| 2025-05-28 | 1,458289 | +0,66% |
| 2025-05-27 | 1,443287 | -1,03% |
| 2025-05-26 | 1,436603 | -0,46% |
| 2025-05-23 | 1,438035 | +0,10% |
| 2025-05-22 | 1,439734 | +0,12% |
| 2025-05-21 | 1,456343 | +1,15% |
| 2025-05-20 | 1,454499 | -0,13% |
| 2025-05-19 | 1,454483 | 0,00% |
| 2025-05-16 | 1,443144 | -0,78% |
| 2025-05-15 | 1,441203 | -0,13% |
| 2025-05-14 | 1,445693 | +0,31% |
| 2025-05-13 | 1,425107 | -1,42% |
| 2025-05-12 | 1,403955 | -1,48% |
| 2025-05-09 | 1,399151 | -0,34% |
| 2025-05-08 | 1,393633 | -0,39% |
| 2025-05-07 | 1,394193 | +0,04% |
| 2025-05-06 | 1,392539 | -0,12% |
| 2025-05-05 | 1,379401 | -0,94% |
| 2025-04-30 | 1,387177 | +0,56% |
| 2025-04-29 | 1,389943 | +0,20% |
| 2025-04-28 | 1,384488 | -0,39% |
| 2025-04-25 | 1,373327 | -0,81% |
| 2025-04-24 | 1,365588 | -0,56% |
| 2025-04-23 | 1,343109 | -1,65% |
| 2025-04-22 | 1,335597 | -0,56% |
| 2025-04-17 | 1,325373 | -0,77% |
| 2025-04-16 | 1,333490 | +0,61% |
| 2025-04-15 | 1,325520 | -0,60% |
| 2025-04-14 | 1,308431 | -1,29% |
| 2025-04-11 | 1,312255 | +0,29% |
| 2025-04-10 | 1,272527 | -3,03% |
| 2025-04-09 | 1,249864 | -1,78% |
| 2025-04-08 | 1,220003 | -2,39% |
| 2025-04-07 | 1,232104 | +0,99% |
| 2025-04-04 | 1,282709 | +4,11% |
| 2025-04-03 | 1,352562 | +5,45% |
| 2025-04-02 | 1,350648 | -0,14% |
| 2025-04-01 | 1,335891 | -1,09% |
| 2025-03-31 | 1,347122 | +0,84% |
| 2025-03-28 | 1,349650 | +0,19% |
| 2025-03-27 | 1,360144 | +0,78% |
| 2025-03-26 | 1,365810 | +0,42% |
| 2025-03-25 | 1,366025 | +0,02% |
| 2025-03-24 | 1,359054 | -0,51% |
| 2025-03-21 | 1,352339 | -0,49% |
| 2025-03-20 | 1,357940 | +0,41% |
| 2025-03-19 | 1,360014 | +0,15% |
| 2025-03-18 | 1,371577 | +0,85% |
| 2025-03-17 | 1,359994 | -0,84% |
| 2025-03-14 | 1,330101 | -2,20% |
| 2025-03-13 | 1,329087 | -0,08% |
| 2025-03-12 | 1,322141 | -0,52% |
| 2025-03-11 | 1,326907 | +0,36% |
| 2025-03-10 | 1,344952 | +1,36% |
| 2025-03-07 | 1,359003 | +1,04% |
| 2025-03-06 | 1,344848 | -1,04% |
| 2025-03-05 | 1,333254 | -0,86% |
| 2025-03-04 | 1,333714 | +0,03% |
| 2025-03-03 | 1,323569 | -0,76% |
| 2025-02-28 | 1,324083 | +0,04% |
| 2025-02-27 | 1,340340 | +1,23% |
| 2025-02-26 | 1,339790 | -0,04% |
| 2025-02-25 | 1,334916 | -0,36% |
| 2025-02-24 | 1,341382 | +0,48% |
| 2025-02-21 | 1,343612 | +0,17% |
| 2025-02-20 | 1,353683 | +0,75% |
| 2025-02-19 | 1,361653 | +0,59% |
| 2025-02-18 | 1,356141 | -0,40% |
| 2025-02-17 | 1,347143 | -0,66% |
| 2025-02-14 | 1,353461 | +0,47% |
| 2025-02-13 | 1,340718 | -0,94% |
| 2025-02-12 | 1,331477 | -0,69% |
| 2025-02-11 | 1,320005 | -0,86% |
| 2025-02-10 | 1,306604 | -1,02% |
| 2025-02-07 | 1,320385 | +1,05% |
| 2025-02-06 | 1,295836 | -1,86% |
| 2025-02-05 | 1,303937 | +0,63% |
| 2025-02-04 | 1,292122 | -0,91% |
| 2025-02-03 | 1,278857 | -1,03% |
| 2025-01-31 | 1,303730 | +1,94% |
| 2025-01-30 | 1,303321 | -0,03% |
| 2025-01-29 | 1,300064 | -0,25% |
| 2025-01-28 | 1,295195 | -0,37% |
| 2025-01-27 | 1,305226 | +0,77% |
| 2025-01-24 | 1,311437 | +0,48% |
| 2025-01-23 | 1,296803 | -1,12% |
| 2025-01-22 | 1,292679 | -0,32% |
| 2025-01-21 | 1,278950 | -1,06% |
| 2025-01-20 | 1,266008 | -1,01% |
| 2025-01-17 | 1,251427 | -1,15% |
| 2025-01-16 | 1,251310 | -0,01% |
| 2025-01-15 | 1,247063 | -0,34% |
| 2025-01-14 | 1,236895 | -0,82% |
| 2025-01-13 | 1,221549 | -1,24% |
| 2025-01-10 | 1,239429 | +1,46% |
| 2025-01-09 | 1,241934 | +0,20% |
| 2025-01-08 | 1,237079 | -0,39% |
| 2025-01-07 | 1,246266 | +0,74% |
| 2025-01-06 | 1,244215 | -0,16% |
| 2025-01-03 | 1,220428 | -1,91% |
| 2025-01-02 | 1,224362 | +0,32% |
| 2024-12-31 | 1,237301 | +1,06% |
| 2024-12-30 | 1,245406 | +0,66% |
| 2024-12-20 | 1,233587 | -0,95% |
| 2024-12-19 | 1,225450 | -0,66% |
| 2024-12-18 | 1,252642 | +2,22% |
| 2024-12-17 | 1,267852 | +1,21% |
| 2024-12-16 | 1,277780 | +0,78% |
| 2024-12-13 | 1,272259 | -0,43% |
| 2024-12-12 | 1,278939 | +0,53% |
| 2024-12-11 | 1,273094 | -0,46% |
| 2024-12-10 | 1,276401 | +0,26% |
| 2024-12-09 | 1,281282 | +0,38% |
| 2024-12-06 | 1,275979 | -0,41% |
| 2024-12-05 | 1,271766 | -0,33% |
| 2024-12-04 | 1,258121 | -1,07% |
| 2024-12-03 | 1,257073 | -0,08% |
| 2024-12-02 | 1,245348 | -0,93% |
| 2024-11-29 | 1,251826 | +0,52% |
| 2024-11-28 | 1,239351 | -1,00% |
| 2024-11-27 | 1,250935 | +0,93% |
| 2024-11-26 | 1,250322 | -0,05% |
| 2024-11-25 | 1,245482 | -0,39% |
| 2024-11-22 | 1,229406 | -1,29% |
| 2024-11-21 | 1,228247 | -0,09% |
| 2024-11-20 | 1,225965 | -0,19% |
| 2024-11-19 | 1,240529 | +1,19% |
| 2024-11-18 | 1,221423 | -1,54% |
| 2024-11-15 | 1,240527 | +1,56% |
| 2024-11-14 | 1,234527 | -0,48% |
| 2024-11-13 | 1,245766 | +0,91% |
| 2024-11-12 | 1,246280 | +0,04% |
| 2024-11-11 | 1,247360 | +0,09% |
| 2024-11-08 | 1,261974 | +1,17% |
| 2024-11-07 | 1,250997 | -0,87% |
| 2024-11-06 | 1,228248 | -1,82% |
| 2024-11-05 | 1,228123 | -0,01% |
| 2024-11-04 | 1,223541 | -0,37% |
| 2024-10-31 | 1,221562 | -0,16% |
| 2024-10-30 | 1,233423 | +0,97% |
| 2024-10-29 | 1,233211 | -0,02% |
| 2024-10-28 | 1,231616 | -0,13% |
| 2024-10-25 | 1,228651 | -0,24% |
| 2024-10-24 | 1,228843 | +0,02% |
| 2024-10-22 | 1,240000 | +0,91% |
| 2024-10-21 | 1,243963 | +0,32% |
| 2024-10-18 | 1,244991 | +0,08% |
| 2024-10-17 | 1,244924 | -0,01% |
| 2024-10-16 | 1,246840 | +0,15% |
| 2024-10-15 | 1,251395 | +0,37% |
| 2024-10-14 | 1,252205 | +0,06% |
| 2024-10-11 | 1,243837 | -0,67% |
| 2024-10-10 | 1,242082 | -0,14% |
| 2024-10-09 | 1,240342 | -0,14% |
| 2024-10-08 | 1,239680 | -0,05% |
| 2024-10-07 | 1,232698 | -0,56% |
| 2024-10-04 | 1,233142 | +0,04% |
| 2024-10-03 | 1,237594 | +0,36% |
| 2024-10-02 | 1,243033 | +0,44% |
| 2024-10-01 | 1,252110 | +0,73% |
| 2024-09-30 | 1,271372 | +1,54% |
| 2024-09-27 | 1,264245 | -0,56% |
| 2024-09-26 | 1,259894 | -0,34% |
| 2024-09-25 | 1,261932 | +0,16% |
| 2024-09-24 | 1,253256 | -0,69% |
| 2024-09-23 | 1,246320 | -0,55% |
| 2024-09-20 | 1,258636 | +0,99% |
| 2024-09-19 | 1,251153 | -0,59% |
| 2024-09-18 | 1,244166 | -0,56% |
| 2024-09-17 | 1,244001 | -0,01% |
| 2024-09-16 | 1,249367 | +0,43% |
| 2024-09-13 | 1,240299 | -0,73% |
| 2024-09-12 | 1,223154 | -1,38% |
| 2024-09-11 | 1,227122 | +0,32% |
| 2024-09-10 | 1,220652 | -0,53% |
| 2024-09-09 | 1,216498 | -0,34% |
| 2024-09-06 | 1,230115 | +1,12% |
| 2024-09-05 | 1,242561 | +1,01% |
| 2024-09-04 | 1,240243 | -0,19% |
| 2024-09-03 | 1,251906 | +0,94% |
| 2024-09-02 | 1,255650 | +0,30% |
| 2024-08-30 | 1,255192 | -0,04% |
| 2024-08-29 | 1,249034 | -0,49% |
| 2024-08-28 | 1,257280 | +0,66% |
| 2024-08-27 | 1,260625 | +0,27% |
| 2024-08-26 | 1,258268 | -0,19% |
| 2024-08-23 | 1,254110 | -0,33% |
| 2024-08-22 | 1,252440 | -0,13% |
| 2024-08-21 | 1,258541 | +0,49% |
| 2024-08-16 | 1,226245 | -2,57% |
| 2024-08-15 | 1,223429 | -0,23% |
| 2024-08-14 | 1,217367 | -0,50% |
| 2024-08-13 | 1,208218 | -0,75% |