Aktuális árfolyam
1,7065
2026-03-02
Eszközérték
597 M
Forint
Hozam (1 év)
+1,96%
Évesített hozam
+10,24%
Maximum ár
1,7380
Minimum ár
1,6736
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,706469 | - |
| 2026-02-27 | 1,708782 | +0,14% |
| 2026-02-26 | 1,723060 | +0,84% |
| 2026-02-25 | 1,721786 | -0,07% |
| 2026-02-24 | 1,727521 | +0,33% |
| 2026-02-23 | 1,722536 | -0,29% |
| 2026-02-20 | 1,719110 | -0,20% |
| 2026-02-19 | 1,714874 | -0,25% |
| 2026-02-18 | 1,699902 | -0,87% |
| 2026-02-17 | 1,695598 | -0,25% |
| 2026-02-16 | 1,696299 | +0,04% |
| 2026-02-13 | 1,715493 | +1,13% |
| 2026-02-12 | 1,718643 | +0,18% |
| 2026-02-11 | 1,715108 | -0,21% |
| 2026-02-10 | 1,721300 | +0,36% |
| 2026-02-09 | 1,721667 | +0,02% |
| 2026-02-06 | 1,709439 | -0,71% |
| 2026-02-05 | 1,728210 | +1,10% |
| 2026-02-04 | 1,734344 | +0,35% |
| 2026-02-03 | 1,723482 | -0,63% |
| 2026-02-02 | 1,721646 | -0,11% |
| 2026-01-30 | 1,722166 | +0,03% |
| 2026-01-29 | 1,719117 | -0,18% |
| 2026-01-28 | 1,724401 | +0,31% |
| 2026-01-27 | 1,723441 | -0,06% |
| 2026-01-26 | 1,717353 | -0,35% |
| 2026-01-23 | 1,726301 | +0,52% |
| 2026-01-22 | 1,710612 | -0,91% |
| 2026-01-21 | 1,701418 | -0,54% |
| 2026-01-20 | 1,719914 | +1,09% |
| 2026-01-19 | 1,735296 | +0,89% |
| 2026-01-16 | 1,737997 | +0,16% |
| 2026-01-15 | 1,727078 | -0,63% |
| 2026-01-14 | 1,727233 | +0,01% |
| 2026-01-13 | 1,728382 | +0,07% |
| 2026-01-12 | 1,722130 | -0,36% |
| 2026-01-09 | 1,708490 | -0,79% |
| 2026-01-08 | 1,709717 | +0,07% |
| 2026-01-07 | 1,708600 | -0,07% |
| 2026-01-06 | 1,697254 | -0,66% |
| 2026-01-05 | 1,675203 | -1,30% |
| 2025-12-31 | 1,678107 | +0,17% |
| 2025-12-30 | 1,677523 | -0,03% |
| 2025-12-29 | 1,687328 | +0,58% |
| 2025-12-23 | 1,681129 | -0,37% |
| 2025-12-22 | 1,673594 | -0,45% |