Aktuális árfolyam
1,9053
2026-10-21
Eszközérték
599,4 M Ft
Nettó eszközérték
Hozam (1 év)
+0,46%
Évesített hozam (CAGR)
+4,32%/év
Maximum ár
1,9186
Minimum ár
1,8924
Volatilitás
6,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,905279 | +0,29% |
| 2026-10-20 | 1,899838 | -0,11% |
| 2026-10-19 | 1,901844 | -0,07% |
| 2026-10-16 | 1,903153 | +0,17% |
| 2026-10-15 | 1,899932 | -0,31% |
| 2026-10-14 | 1,905800 | -0,26% |
| 2026-10-13 | 1,910744 | +0,26% |
| 2026-10-12 | 1,905762 | +0,52% |
| 2026-10-09 | 1,895996 | -0,39% |
| 2026-10-08 | 1,903502 | -0,73% |
| 2026-10-07 | 1,917539 | -0,05% |
| 2026-10-06 | 1,918588 | +0,84% |
| 2026-10-05 | 1,902518 | +0,53% |
| 2026-10-02 | 1,892414 | -0,26% |
| 2026-10-01 | 1,897354 | -0,51% |
| 2026-09-30 | 1,907054 | -0,39% |
| 2026-09-29 | 1,914452 | +0,03% |
| 2026-09-28 | 1,913838 | -0,01% |
| 2026-09-25 | 1,913987 | +0,23% |
| 2026-09-24 | 1,909569 | +0,06% |
| 2026-09-23 | 1,908438 | -0,21% |
| 2026-09-22 | 1,912402 | +0,60% |
| 2026-09-21 | 1,901024 | -0,17% |
| 2026-09-18 | 1,904318 | +0,50% |
| 2026-09-17 | 1,894787 | -0,20% |
| 2026-09-16 | 1,898500 | -0,31% |
| 2026-09-15 | 1,904387 | -0,11% |
| 2026-09-14 | 1,906391 | +0,52% |
| 2026-09-11 | 1,896476 | – |