Aktuális árfolyam
1,8395
2026-07-27
Eszközérték
580,5 M Ft
Nettó eszközérték (2026.07.24)
Hozam (1 év)
+4,56%
Évesített hozam (CAGR)
+51,79%/év
Maximum ár
1,8559
Minimum ár
1,7593
Volatilitás
7,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,839474 | -0,31% |
| 2026-07-24 | 1,845132 | -0,58% |
| 2026-07-23 | 1,855920 | +0,41% |
| 2026-07-22 | 1,848263 | +1,24% |
| 2026-07-21 | 1,825575 | +0,22% |
| 2026-07-20 | 1,821616 | -0,20% |
| 2026-07-17 | 1,825183 | -0,11% |
| 2026-07-16 | 1,827218 | -0,49% |
| 2026-07-15 | 1,836267 | +1,07% |
| 2026-07-14 | 1,816831 | +0,07% |
| 2026-07-13 | 1,815634 | +0,02% |
| 2026-07-10 | 1,815351 | +0,80% |
| 2026-07-09 | 1,800874 | +0,32% |
| 2026-07-08 | 1,795178 | -0,27% |
| 2026-07-07 | 1,800052 | +0,17% |
| 2026-07-06 | 1,797026 | +0,06% |
| 2026-07-03 | 1,795934 | +0,39% |
| 2026-07-02 | 1,788940 | +0,39% |
| 2026-07-01 | 1,782010 | +0,68% |
| 2026-06-30 | 1,769893 | +0,54% |
| 2026-06-29 | 1,760361 | -0,27% |
| 2026-06-26 | 1,765060 | +0,14% |
| 2026-06-25 | 1,762545 | -0,15% |
| 2026-06-24 | 1,765189 | -0,03% |
| 2026-06-23 | 1,765653 | -0,17% |
| 2026-06-22 | 1,768676 | +0,04% |
| 2026-06-19 | 1,768008 | +0,50% |
| 2026-06-18 | 1,759256 | – |