Aktuális árfolyam
1,0957
2025-11-18
Eszközérték
1.385 M
Forint
Hozam (1 hónap)
-3,11%
Évesített hozam
-39,12%
Maximum ár
1,1309
Minimum ár
1,0957
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 1,095700 | - |
| 2025-11-17 | 1,104200 | +0,78% |
| 2025-11-14 | 1,109400 | +0,47% |
| 2025-11-13 | 1,118600 | +0,83% |
| 2025-11-12 | 1,114600 | -0,36% |
| 2025-11-11 | 1,105800 | -0,79% |
| 2025-11-10 | 1,107800 | +0,18% |
| 2025-11-07 | 1,099200 | -0,78% |
| 2025-11-06 | 1,103800 | +0,42% |
| 2025-11-05 | 1,104300 | +0,05% |
| 2025-11-04 | 1,101700 | -0,24% |
| 2025-11-03 | 1,109000 | +0,66% |
| 2025-10-31 | 1,109800 | +0,07% |
| 2025-10-30 | 1,112600 | +0,25% |
| 2025-10-29 | 1,126600 | +1,26% |
| 2025-10-28 | 1,128200 | +0,14% |
| 2025-10-27 | 1,124500 | -0,33% |
| 2025-10-22 | 1,122900 | -0,14% |
| 2025-10-21 | 1,125600 | +0,24% |
| 2025-10-20 | 1,130900 | +0,47% |