Aktuális árfolyam
1,0742
2026-01-09
Eszközérték
1.356 M
Forint
Hozam (1 év)
-6,12%
Évesített hozam (CAGR)
-8,01%
Maximum ár
1,2204
Minimum ár
1,0742
Volatilitás
8,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,074200 | -1,52% |
| 2026-01-08 | 1,090800 | -0,01% |
| 2026-01-07 | 1,090900 | -0,01% |
| 2026-01-06 | 1,091000 | -0,01% |
| 2026-01-05 | 1,091100 | -0,06% |
| 2025-12-30 | 1,091800 | +0,01% |
| 2025-12-29 | 1,091700 | +0,04% |
| 2025-12-23 | 1,091300 | +0,01% |
| 2025-12-22 | 1,091200 | +0,02% |
| 2025-12-19 | 1,091000 | +0,00% |
| 2025-12-18 | 1,091000 | +0,01% |
| 2025-12-17 | 1,090900 | +0,01% |
| 2025-12-16 | 1,090800 | +0,01% |
| 2025-12-15 | 1,090700 | +0,02% |
| 2025-12-12 | 1,090500 | +0,01% |
| 2025-12-11 | 1,090400 | +0,00% |
| 2025-12-10 | 1,090400 | +0,01% |
| 2025-12-09 | 1,090300 | +0,02% |
| 2025-12-08 | 1,090100 | +0,02% |
| 2025-12-05 | 1,089900 | +0,00% |
| 2025-12-04 | 1,089900 | +0,01% |
| 2025-12-03 | 1,089800 | -0,46% |
| 2025-12-02 | 1,094800 | +0,06% |
| 2025-12-01 | 1,094100 | +0,13% |
| 2025-11-28 | 1,092700 | +0,03% |
| 2025-11-27 | 1,092400 | +0,03% |
| 2025-11-26 | 1,092100 | +0,19% |
| 2025-11-25 | 1,090000 | -0,06% |
| 2025-11-24 | 1,090700 | -0,21% |
| 2025-11-21 | 1,093000 | +0,12% |
| 2025-11-20 | 1,091700 | -0,18% |
| 2025-11-19 | 1,093700 | -0,18% |
| 2025-11-18 | 1,095700 | -0,77% |
| 2025-11-17 | 1,104200 | -0,47% |
| 2025-11-14 | 1,109400 | -0,82% |
| 2025-11-13 | 1,118600 | +0,36% |
| 2025-11-12 | 1,114600 | +0,80% |
| 2025-11-11 | 1,105800 | -0,18% |
| 2025-11-10 | 1,107800 | +0,78% |
| 2025-11-07 | 1,099200 | -0,42% |
| 2025-11-06 | 1,103800 | -0,05% |
| 2025-11-05 | 1,104300 | +0,24% |
| 2025-11-04 | 1,101700 | -0,66% |
| 2025-11-03 | 1,109000 | -0,07% |
| 2025-10-31 | 1,109800 | -0,25% |
| 2025-10-30 | 1,112600 | -1,24% |
| 2025-10-29 | 1,126600 | -0,14% |
| 2025-10-28 | 1,128200 | +0,33% |
| 2025-10-27 | 1,124500 | +0,14% |
| 2025-10-22 | 1,122900 | -0,24% |
| 2025-10-21 | 1,125600 | -0,47% |
| 2025-10-20 | 1,130900 | +0,40% |
| 2025-10-17 | 1,126400 | +0,18% |
| 2025-10-16 | 1,124400 | +0,18% |
| 2025-10-15 | 1,122400 | +0,28% |
| 2025-10-14 | 1,119300 | -0,08% |
| 2025-10-13 | 1,120200 | -0,51% |
| 2025-10-10 | 1,125900 | +0,02% |
| 2025-10-09 | 1,125700 | +0,15% |
| 2025-10-08 | 1,124000 | -0,12% |
| 2025-10-07 | 1,125300 | -0,26% |
| 2025-10-06 | 1,128200 | -0,56% |
| 2025-10-03 | 1,134600 | -0,12% |
| 2025-10-02 | 1,136000 | +0,21% |
| 2025-10-01 | 1,133600 | +0,47% |
| 2025-09-30 | 1,128300 | -0,28% |
| 2025-09-29 | 1,131500 | +0,29% |
| 2025-09-26 | 1,128200 | +0,15% |
| 2025-09-25 | 1,126500 | -0,45% |
| 2025-09-24 | 1,131600 | -0,65% |
| 2025-09-23 | 1,139000 | +0,23% |
| 2025-09-22 | 1,136400 | -0,26% |
| 2025-09-19 | 1,139400 | -0,40% |
| 2025-09-18 | 1,144000 | +0,52% |
| 2025-09-17 | 1,138100 | -0,82% |
| 2025-09-16 | 1,147500 | -0,53% |
| 2025-09-15 | 1,153600 | +0,35% |
| 2025-09-12 | 1,149600 | +0,03% |
| 2025-09-11 | 1,149300 | -0,18% |
| 2025-09-10 | 1,151400 | -0,54% |
| 2025-09-09 | 1,157700 | +0,43% |
| 2025-09-08 | 1,152700 | -0,09% |
| 2025-09-05 | 1,153700 | -0,13% |
| 2025-09-04 | 1,155200 | -0,41% |
| 2025-09-03 | 1,159900 | -0,01% |
| 2025-09-02 | 1,160000 | -0,28% |
| 2025-09-01 | 1,163200 | +0,03% |
| 2025-08-29 | 1,162900 | -0,95% |
| 2025-08-28 | 1,174000 | +0,02% |
| 2025-08-27 | 1,173800 | -0,53% |
| 2025-08-26 | 1,180100 | -1,07% |
| 2025-08-25 | 1,192900 | -0,18% |
| 2025-08-22 | 1,195100 | +0,37% |
| 2025-08-21 | 1,190700 | +0,26% |
| 2025-08-19 | 1,187600 | +1,37% |
| 2025-08-18 | 1,171500 | -0,64% |
| 2025-08-15 | 1,179000 | +1,17% |
| 2025-08-14 | 1,165400 | +0,72% |
| 2025-08-13 | 1,157100 | +0,48% |
| 2025-08-12 | 1,151600 | -0,57% |
| 2025-08-11 | 1,158200 | -0,30% |
| 2025-08-08 | 1,161700 | +0,24% |
| 2025-08-07 | 1,158900 | +0,90% |
| 2025-08-06 | 1,148600 | +0,45% |
| 2025-08-05 | 1,143400 | +0,11% |
| 2025-08-04 | 1,142100 | -0,05% |
| 2025-08-01 | 1,142700 | -1,12% |
| 2025-07-31 | 1,155700 | -0,59% |
| 2025-07-30 | 1,162600 | -1,00% |
| 2025-07-29 | 1,174400 | +0,26% |
| 2025-07-28 | 1,171300 | -0,03% |
| 2025-07-25 | 1,171700 | -0,03% |
| 2025-07-24 | 1,172100 | +0,29% |
| 2025-07-23 | 1,168700 | +1,17% |
| 2025-07-22 | 1,155200 | -0,72% |
| 2025-07-21 | 1,163600 | +0,15% |
| 2025-07-18 | 1,161900 | -0,33% |
| 2025-07-17 | 1,165800 | +0,00% |
| 2025-07-16 | 1,165800 | -0,72% |
| 2025-07-15 | 1,174300 | -0,13% |
| 2025-07-14 | 1,175800 | -0,28% |
| 2025-07-11 | 1,179100 | -0,41% |
| 2025-07-10 | 1,184000 | +0,05% |
| 2025-07-09 | 1,183400 | +1,43% |
| 2025-07-08 | 1,166700 | -0,30% |
| 2025-07-07 | 1,170200 | +0,15% |
| 2025-07-04 | 1,168400 | -0,82% |
| 2025-07-03 | 1,178100 | -0,03% |
| 2025-07-02 | 1,178500 | +0,93% |
| 2025-07-01 | 1,167600 | -1,14% |
| 2025-06-30 | 1,181100 | +0,25% |
| 2025-06-27 | 1,178100 | +0,49% |
| 2025-06-26 | 1,172300 | -0,28% |
| 2025-06-25 | 1,175600 | -0,55% |
| 2025-06-24 | 1,182100 | +0,72% |
| 2025-06-23 | 1,173600 | -1,20% |
| 2025-06-20 | 1,187800 | -0,34% |
| 2025-06-19 | 1,191900 | -0,32% |
| 2025-06-18 | 1,195700 | -0,43% |
| 2025-06-17 | 1,200900 | -0,22% |
| 2025-06-16 | 1,203600 | +0,09% |
| 2025-06-13 | 1,202500 | -0,46% |
| 2025-06-12 | 1,208100 | -1,01% |
| 2025-06-11 | 1,220400 | +1,00% |
| 2025-06-10 | 1,208300 | +0,04% |
| 2025-06-06 | 1,207800 | -0,42% |
| 2025-06-05 | 1,212900 | +0,18% |
| 2025-06-04 | 1,210700 | +0,47% |
| 2025-06-03 | 1,205000 | -0,22% |
| 2025-06-02 | 1,207700 | -0,45% |
| 2025-05-30 | 1,213100 | +0,15% |
| 2025-05-29 | 1,211300 | -0,56% |
| 2025-05-28 | 1,218100 | -0,11% |
| 2025-05-27 | 1,219500 | +0,37% |
| 2025-05-26 | 1,215000 | -0,04% |
| 2025-05-23 | 1,215500 | +0,17% |
| 2025-05-22 | 1,213400 | -0,01% |
| 2025-05-21 | 1,213500 | -0,41% |
| 2025-05-20 | 1,218500 | +0,25% |
| 2025-05-19 | 1,215500 | -0,24% |
| 2025-05-16 | 1,218400 | +0,44% |
| 2025-05-15 | 1,213100 | +0,61% |
| 2025-05-14 | 1,205700 | -0,54% |
| 2025-05-13 | 1,212300 | -0,49% |
| 2025-05-12 | 1,218300 | +0,88% |
| 2025-05-09 | 1,207700 | +0,50% |
| 2025-05-08 | 1,201700 | +0,23% |
| 2025-05-07 | 1,199000 | -0,20% |
| 2025-05-06 | 1,201400 | -0,09% |
| 2025-05-05 | 1,202500 | +1,18% |
| 2025-04-30 | 1,188500 | -0,39% |
| 2025-04-29 | 1,193200 | +0,19% |
| 2025-04-28 | 1,190900 | +0,23% |
| 2025-04-25 | 1,188200 | +0,04% |
| 2025-04-24 | 1,187700 | +0,52% |
| 2025-04-23 | 1,181600 | +1,15% |
| 2025-04-22 | 1,168200 | +0,28% |
| 2025-04-17 | 1,164900 | -0,21% |
| 2025-04-16 | 1,167300 | +0,03% |
| 2025-04-15 | 1,167000 | +0,36% |
| 2025-04-14 | 1,162800 | +0,92% |
| 2025-04-11 | 1,152200 | -0,78% |
| 2025-04-10 | 1,161200 | +2,09% |
| 2025-04-09 | 1,137400 | -0,59% |
| 2025-04-08 | 1,144200 | – |