Aktuális árfolyam
1,6226
2025-10-30
Eszközérték
48 M
Forint
Hozam (1 év)
+4,31%
Évesített hozam
+18,05%
Maximum ár
1,6288
Minimum ár
1,5556
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,622566 | - |
| 2025-10-29 | 1,625424 | +0,18% |
| 2025-10-28 | 1,628754 | +0,20% |
| 2025-10-27 | 1,625611 | -0,19% |
| 2025-10-22 | 1,614736 | -0,67% |
| 2025-10-21 | 1,613362 | -0,09% |
| 2025-10-20 | 1,618319 | +0,31% |
| 2025-10-17 | 1,602667 | -0,97% |
| 2025-10-16 | 1,613954 | +0,70% |
| 2025-10-15 | 1,617616 | +0,23% |
| 2025-10-14 | 1,615413 | -0,14% |
| 2025-10-13 | 1,619091 | +0,23% |
| 2025-10-10 | 1,608033 | -0,68% |
| 2025-10-09 | 1,620596 | +0,78% |
| 2025-10-08 | 1,623047 | +0,15% |
| 2025-10-07 | 1,613079 | -0,61% |
| 2025-10-06 | 1,609440 | -0,23% |
| 2025-10-03 | 1,614470 | +0,31% |
| 2025-10-02 | 1,601461 | -0,81% |
| 2025-10-01 | 1,596407 | -0,32% |
| 2025-09-30 | 1,584071 | -0,77% |
| 2025-09-29 | 1,581896 | -0,14% |
| 2025-09-26 | 1,585181 | +0,21% |
| 2025-09-25 | 1,576272 | -0,56% |
| 2025-09-24 | 1,581645 | +0,34% |
| 2025-09-23 | 1,580179 | -0,09% |
| 2025-09-22 | 1,574743 | -0,34% |
| 2025-09-19 | 1,575028 | +0,02% |
| 2025-09-18 | 1,573991 | -0,07% |
| 2025-09-17 | 1,570805 | -0,20% |
| 2025-09-16 | 1,572528 | +0,11% |
| 2025-09-15 | 1,579003 | +0,41% |
| 2025-09-12 | 1,575965 | -0,19% |
| 2025-09-11 | 1,578181 | +0,14% |
| 2025-09-10 | 1,571929 | -0,40% |
| 2025-09-09 | 1,571232 | -0,04% |
| 2025-09-08 | 1,572313 | +0,07% |
| 2025-09-05 | 1,560648 | -0,74% |
| 2025-09-04 | 1,566194 | +0,36% |
| 2025-09-03 | 1,559578 | -0,42% |
| 2025-09-02 | 1,558983 | -0,04% |
| 2025-09-01 | 1,564894 | +0,38% |
| 2025-08-29 | 1,563557 | -0,09% |
| 2025-08-28 | 1,570584 | +0,45% |
| 2025-08-27 | 1,571575 | +0,06% |
| 2025-08-26 | 1,582687 | +0,71% |
| 2025-08-25 | 1,589377 | +0,42% |
| 2025-08-22 | 1,587211 | -0,14% |
| 2025-08-21 | 1,596602 | +0,59% |
| 2025-08-19 | 1,597880 | +0,08% |
| 2025-08-18 | 1,593114 | -0,30% |
| 2025-08-15 | 1,596792 | +0,23% |
| 2025-08-14 | 1,594136 | -0,17% |
| 2025-08-13 | 1,597782 | +0,23% |
| 2025-08-12 | 1,595719 | -0,13% |
| 2025-08-11 | 1,595769 | +0,00% |
| 2025-08-08 | 1,598656 | +0,18% |
| 2025-08-07 | 1,587757 | -0,68% |
| 2025-08-06 | 1,565512 | -1,40% |
| 2025-08-05 | 1,560531 | -0,32% |
| 2025-08-04 | 1,555589 | -0,32% |