Aktuális árfolyam
1,6226
2025-10-30
Eszközérték
48 M
Forint
Hozam (1 év)
+63,74%
Évesített hozam
+21,29%
Maximum ár
1,6288
Minimum ár
0,9867
Volatilitás
12,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,622566 | - |
| 2025-10-29 | 1,625424 | +0,18% |
| 2025-10-28 | 1,628754 | +0,20% |
| 2025-10-27 | 1,625611 | -0,19% |
| 2025-10-22 | 1,614736 | -0,67% |
| 2025-10-21 | 1,613362 | -0,09% |
| 2025-10-20 | 1,618319 | +0,31% |
| 2025-10-17 | 1,602667 | -0,97% |
| 2025-10-16 | 1,613954 | +0,70% |
| 2025-10-15 | 1,617616 | +0,23% |
| 2025-10-14 | 1,615413 | -0,14% |
| 2025-10-13 | 1,619091 | +0,23% |
| 2025-10-10 | 1,608033 | -0,68% |
| 2025-10-09 | 1,620596 | +0,78% |
| 2025-10-08 | 1,623047 | +0,15% |
| 2025-10-07 | 1,613079 | -0,61% |
| 2025-10-06 | 1,609440 | -0,23% |
| 2025-10-03 | 1,614470 | +0,31% |
| 2025-10-02 | 1,601461 | -0,81% |
| 2025-10-01 | 1,596407 | -0,32% |
| 2025-09-30 | 1,584071 | -0,77% |
| 2025-09-29 | 1,581896 | -0,14% |
| 2025-09-26 | 1,585181 | +0,21% |
| 2025-09-25 | 1,576272 | -0,56% |
| 2025-09-24 | 1,581645 | +0,34% |
| 2025-09-23 | 1,580179 | -0,09% |
| 2025-09-22 | 1,574743 | -0,34% |
| 2025-09-19 | 1,575028 | +0,02% |
| 2025-09-18 | 1,573991 | -0,07% |
| 2025-09-17 | 1,570805 | -0,20% |
| 2025-09-16 | 1,572528 | +0,11% |
| 2025-09-15 | 1,579003 | +0,41% |
| 2025-09-12 | 1,575965 | -0,19% |
| 2025-09-11 | 1,578181 | +0,14% |
| 2025-09-10 | 1,571929 | -0,40% |
| 2025-09-09 | 1,571232 | -0,04% |
| 2025-09-08 | 1,572313 | +0,07% |
| 2025-09-05 | 1,560648 | -0,74% |
| 2025-09-04 | 1,566194 | +0,36% |
| 2025-09-03 | 1,559578 | -0,42% |
| 2025-09-02 | 1,558983 | -0,04% |
| 2025-09-01 | 1,564894 | +0,38% |
| 2025-08-29 | 1,563557 | -0,09% |
| 2025-08-28 | 1,570584 | +0,45% |
| 2025-08-27 | 1,571575 | +0,06% |
| 2025-08-26 | 1,582687 | +0,71% |
| 2025-08-25 | 1,589377 | +0,42% |
| 2025-08-22 | 1,587211 | -0,14% |
| 2025-08-21 | 1,596602 | +0,59% |
| 2025-08-19 | 1,597880 | +0,08% |
| 2025-08-18 | 1,593114 | -0,30% |
| 2025-08-15 | 1,596792 | +0,23% |
| 2025-08-14 | 1,594136 | -0,17% |
| 2025-08-13 | 1,597782 | +0,23% |
| 2025-08-12 | 1,595719 | -0,13% |
| 2025-08-11 | 1,595769 | +0,00% |
| 2025-08-08 | 1,598656 | +0,18% |
| 2025-08-07 | 1,587757 | -0,68% |
| 2025-08-06 | 1,565512 | -1,40% |
| 2025-08-05 | 1,560531 | -0,32% |
| 2025-08-04 | 1,555589 | -0,32% |
| 2025-08-01 | 1,541721 | -0,89% |
| 2025-07-31 | 1,560885 | +1,24% |
| 2025-07-30 | 1,562202 | +0,08% |
| 2025-07-29 | 1,563091 | +0,06% |
| 2025-07-28 | 1,554362 | -0,56% |
| 2025-07-25 | 1,561382 | +0,45% |
| 2025-07-24 | 1,565036 | +0,23% |
| 2025-07-23 | 1,561676 | -0,21% |
| 2025-07-22 | 1,554863 | -0,44% |
| 2025-07-21 | 1,560425 | +0,36% |
| 2025-07-18 | 1,559775 | -0,04% |
| 2025-07-17 | 1,555948 | -0,25% |
| 2025-07-16 | 1,548177 | -0,50% |
| 2025-07-15 | 1,550798 | +0,17% |
| 2025-07-14 | 1,549954 | -0,05% |
| 2025-07-11 | 1,553556 | +0,23% |
| 2025-07-10 | 1,558490 | +0,32% |
| 2025-07-09 | 1,563604 | +0,33% |
| 2025-07-08 | 1,551451 | -0,78% |
| 2025-07-07 | 1,546856 | -0,30% |
| 2025-07-04 | 1,541760 | -0,33% |
| 2025-07-03 | 1,549212 | +0,48% |
| 2025-07-02 | 1,535189 | -0,91% |
| 2025-07-01 | 1,530463 | -0,31% |
| 2025-06-30 | 1,534799 | +0,28% |
| 2025-06-27 | 1,533611 | -0,08% |
| 2025-06-26 | 1,529228 | -0,29% |
| 2025-06-25 | 1,524221 | -0,33% |
| 2025-06-24 | 1,526685 | +0,16% |
| 2025-06-23 | 1,509419 | -1,13% |
| 2025-06-20 | 1,510141 | +0,05% |
| 2025-06-19 | 1,505041 | -0,34% |
| 2025-06-18 | 1,513776 | +0,58% |
| 2025-06-17 | 1,516487 | +0,18% |
| 2025-06-16 | 1,518256 | +0,12% |
| 2025-06-13 | 1,516547 | -0,11% |
| 2025-06-12 | 1,526236 | +0,64% |
| 2025-06-11 | 1,526480 | +0,02% |
| 2025-06-10 | 1,528200 | +0,11% |
| 2025-06-06 | 1,524598 | -0,24% |
| 2025-06-05 | 1,525720 | +0,07% |
| 2025-06-04 | 1,524899 | -0,05% |
| 2025-06-03 | 1,520874 | -0,26% |
| 2025-06-02 | 1,524399 | +0,23% |
| 2025-05-30 | 1,525114 | +0,05% |
| 2025-05-29 | 1,528793 | +0,24% |
| 2025-05-28 | 1,532184 | +0,22% |
| 2025-05-27 | 1,531314 | -0,06% |
| 2025-05-26 | 1,522693 | -0,56% |
| 2025-05-23 | 1,507290 | -1,01% |
| 2025-05-22 | 1,513762 | +0,43% |
| 2025-05-21 | 1,519687 | +0,39% |
| 2025-05-20 | 1,525158 | +0,36% |
| 2025-05-19 | 1,518732 | -0,42% |
| 2025-05-16 | 1,518438 | -0,02% |
| 2025-05-15 | 1,516520 | -0,13% |
| 2025-05-14 | 1,520336 | +0,25% |
| 2025-05-13 | 1,519551 | -0,05% |
| 2025-05-12 | 1,514091 | -0,36% |
| 2025-05-09 | 1,506784 | -0,48% |
| 2025-05-08 | 1,491872 | -0,99% |
| 2025-05-07 | 1,485721 | -0,41% |
| 2025-05-06 | 1,483733 | -0,13% |
| 2025-05-05 | 1,487506 | +0,25% |
| 2025-04-30 | 1,472631 | -1,00% |
| 2025-04-29 | 1,479815 | +0,49% |
| 2025-04-28 | 1,479671 | -0,01% |
| 2025-04-25 | 1,480048 | +0,03% |
| 2025-04-24 | 1,477064 | -0,20% |
| 2025-04-23 | 1,471682 | -0,36% |
| 2025-04-22 | 1,450371 | -1,45% |
| 2025-04-17 | 1,440293 | -0,69% |
| 2025-04-16 | 1,444962 | +0,32% |
| 2025-04-15 | 1,445896 | +0,06% |
| 2025-04-14 | 1,435166 | -0,74% |
| 2025-04-11 | 1,413159 | -1,53% |
| 2025-04-10 | 1,413495 | +0,02% |
| 2025-04-09 | 1,385268 | -2,00% |
| 2025-04-08 | 1,407998 | +1,64% |
| 2025-04-07 | 1,385794 | -1,58% |
| 2025-04-04 | 1,411828 | +1,88% |
| 2025-04-03 | 1,458346 | +3,29% |
| 2025-04-02 | 1,486353 | +1,92% |
| 2025-04-01 | 1,486038 | -0,02% |
| 2025-03-31 | 1,474582 | -0,77% |
| 2025-03-28 | 1,490370 | +1,07% |
| 2025-03-27 | 1,500237 | +0,66% |
| 2025-03-26 | 1,503241 | +0,20% |
| 2025-03-25 | 1,503299 | +0,00% |
| 2025-03-24 | 1,494832 | -0,56% |
| 2025-03-21 | 1,490737 | -0,27% |
| 2025-03-20 | 1,497132 | +0,43% |
| 2025-03-19 | 1,503745 | +0,44% |
| 2025-03-18 | 1,503526 | -0,01% |
| 2025-03-17 | 1,499797 | -0,25% |
| 2025-03-14 | 1,493004 | -0,45% |
| 2025-03-13 | 1,472421 | -1,38% |
| 2025-03-12 | 1,471817 | -0,04% |
| 2025-03-11 | 1,460084 | -0,80% |
| 2025-03-10 | 1,463804 | +0,25% |
| 2025-03-07 | 1,477549 | +0,94% |
| 2025-03-06 | 1,482502 | +0,34% |
| 2025-03-05 | 1,475485 | -0,47% |
| 2025-03-04 | 1,447885 | -1,87% |
| 2025-03-03 | 1,472672 | +1,71% |
| 2025-02-28 | 1,475275 | +0,18% |
| 2025-02-27 | 1,476989 | +0,12% |
| 2025-02-26 | 1,482050 | +0,34% |
| 2025-02-25 | 1,469775 | -0,83% |
| 2025-02-24 | 1,470125 | +0,02% |
| 2025-02-21 | 1,480368 | +0,70% |
| 2025-02-20 | 1,479169 | -0,08% |
| 2025-02-19 | 1,479794 | +0,04% |
| 2025-02-18 | 1,490444 | +0,72% |
| 2025-02-17 | 1,480227 | -0,69% |
| 2025-02-14 | 1,477816 | -0,16% |
| 2025-02-13 | 1,476790 | -0,07% |
| 2025-02-12 | 1,466934 | -0,67% |
| 2025-02-11 | 1,463730 | -0,22% |
| 2025-02-10 | 1,464566 | +0,06% |
| 2025-02-07 | 1,461891 | -0,18% |
| 2025-02-06 | 1,463292 | +0,10% |
| 2025-02-05 | 1,446007 | -1,18% |
| 2025-02-04 | 1,444743 | -0,09% |
| 2025-02-03 | 1,436992 | -0,54% |
| 2025-01-31 | 1,451488 | +1,01% |
| 2025-01-30 | 1,451348 | -0,01% |
| 2025-01-29 | 1,442978 | -0,58% |
| 2025-01-28 | 1,444231 | +0,09% |
| 2025-01-27 | 1,442880 | -0,09% |
| 2025-01-24 | 1,447418 | +0,31% |
| 2025-01-23 | 1,444757 | -0,18% |
| 2025-01-22 | 1,444784 | +0,00% |
| 2025-01-21 | 1,437779 | -0,48% |
| 2025-01-20 | 1,435467 | -0,16% |
| 2025-01-17 | 1,427236 | -0,57% |
| 2025-01-16 | 1,417887 | -0,66% |
| 2025-01-15 | 1,419402 | +0,11% |
| 2025-01-14 | 1,407070 | -0,87% |
| 2025-01-13 | 1,400314 | -0,48% |
| 2025-01-10 | 1,412113 | +0,84% |
| 2025-01-09 | 1,414033 | +0,14% |
| 2025-01-08 | 1,413007 | -0,07% |
| 2025-01-07 | 1,418278 | +0,37% |
| 2025-01-06 | 1,411057 | -0,51% |
| 2025-01-03 | 1,405324 | -0,41% |
| 2025-01-02 | 1,401039 | -0,30% |
| 2024-12-31 | 1,400170 | -0,06% |
| 2024-12-30 | 1,401661 | +0,11% |
| 2024-12-23 | 1,404806 | +0,22% |
| 2024-12-20 | 1,401253 | -0,25% |
| 2024-12-19 | 1,403624 | +0,17% |
| 2024-12-18 | 1,405404 | +0,13% |
| 2024-12-17 | 1,407951 | +0,18% |
| 2024-12-16 | 1,419258 | +0,80% |
| 2024-12-13 | 1,423005 | +0,26% |
| 2024-12-12 | 1,424597 | +0,11% |
| 2024-12-11 | 1,424651 | +0,00% |
| 2024-12-10 | 1,426388 | +0,12% |
| 2024-12-09 | 1,428416 | +0,14% |
| 2024-12-06 | 1,425482 | -0,21% |
| 2024-12-05 | 1,420859 | -0,32% |
| 2024-12-04 | 1,409581 | -0,79% |
| 2024-12-03 | 1,405284 | -0,30% |
| 2024-12-02 | 1,401294 | -0,28% |
| 2024-11-29 | 1,390309 | -0,78% |
| 2024-11-28 | 1,389205 | -0,08% |
| 2024-11-27 | 1,383346 | -0,42% |
| 2024-11-26 | 1,386566 | +0,23% |
| 2024-11-25 | 1,385337 | -0,09% |
| 2024-11-22 | 1,381879 | -0,25% |
| 2024-11-21 | 1,380951 | -0,07% |
| 2024-11-20 | 1,373145 | -0,57% |
| 2024-11-19 | 1,369973 | -0,23% |
| 2024-11-18 | 1,380177 | +0,74% |
| 2024-11-15 | 1,379409 | -0,06% |
| 2024-11-14 | 1,385832 | +0,47% |
| 2024-11-13 | 1,385943 | +0,01% |
| 2024-11-12 | 1,390074 | +0,30% |
| 2024-11-11 | 1,394243 | +0,30% |
| 2024-11-08 | 1,394934 | +0,05% |
| 2024-11-07 | 1,395849 | +0,07% |
| 2024-11-06 | 1,382151 | -0,98% |
| 2024-11-05 | 1,379917 | -0,16% |
| 2024-11-04 | 1,377875 | -0,15% |
| 2024-10-31 | 1,372174 | -0,41% |
| 2024-10-30 | 1,373810 | +0,12% |
| 2024-10-29 | 1,381133 | +0,53% |
| 2024-10-28 | 1,375306 | -0,42% |
| 2024-10-25 | 1,375212 | -0,01% |
| 2024-10-24 | 1,373671 | -0,11% |
| 2024-10-22 | 1,377446 | +0,27% |
| 2024-10-21 | 1,382887 | +0,40% |
| 2024-10-18 | 1,387265 | +0,32% |
| 2024-10-17 | 1,383693 | -0,26% |
| 2024-10-16 | 1,386727 | +0,22% |
| 2024-10-15 | 1,385193 | -0,11% |
| 2024-10-14 | 1,385811 | +0,04% |
| 2024-10-11 | 1,386788 | +0,07% |
| 2024-10-10 | 1,381293 | -0,40% |
| 2024-10-09 | 1,380219 | -0,08% |
| 2024-10-08 | 1,378451 | -0,13% |
| 2024-10-07 | 1,381304 | +0,21% |
| 2024-10-04 | 1,382154 | +0,06% |
| 2024-10-03 | 1,379469 | -0,19% |
| 2024-10-02 | 1,383742 | +0,31% |
| 2024-10-01 | 1,382142 | -0,12% |
| 2024-09-30 | 1,381973 | -0,01% |
| 2024-09-27 | 1,384918 | +0,21% |
| 2024-09-26 | 1,380454 | -0,32% |
| 2024-09-25 | 1,377474 | -0,22% |
| 2024-09-24 | 1,375644 | -0,13% |
| 2024-09-23 | 1,368743 | -0,50% |
| 2024-09-20 | 1,370838 | +0,15% |
| 2024-09-19 | 1,374398 | +0,26% |
| 2024-09-18 | 1,368859 | -0,40% |
| 2024-09-17 | 1,368205 | -0,05% |
| 2024-09-16 | 1,365496 | -0,20% |
| 2024-09-13 | 1,365987 | +0,04% |
| 2024-09-12 | 1,360068 | -0,43% |
| 2024-09-11 | 1,357461 | -0,19% |
| 2024-09-10 | 1,363010 | +0,41% |
| 2024-09-09 | 1,362055 | -0,07% |
| 2024-09-06 | 1,357305 | -0,35% |
| 2024-09-05 | 1,372918 | +1,15% |
| 2024-09-04 | 1,380463 | +0,55% |
| 2024-09-03 | 1,382616 | +0,16% |
| 2024-09-02 | 1,390214 | +0,55% |
| 2024-08-30 | 1,385471 | -0,34% |
| 2024-08-29 | 1,383799 | -0,12% |
| 2024-08-28 | 1,383092 | -0,05% |
| 2024-08-27 | 1,387706 | +0,33% |
| 2024-08-26 | 1,390431 | +0,20% |
| 2024-08-23 | 1,389617 | -0,06% |
| 2024-08-22 | 1,383611 | -0,43% |
| 2024-08-21 | 1,383939 | +0,02% |
| 2024-08-16 | 1,387980 | +0,29% |
| 2024-08-15 | 1,376629 | -0,82% |
| 2024-08-14 | 1,370905 | -0,42% |
| 2024-08-13 | 1,363045 | -0,57% |
| 2024-08-12 | 1,360075 | -0,22% |
| 2024-08-09 | 1,352490 | -0,56% |
| 2024-08-08 | 1,352941 | +0,03% |
| 2024-08-07 | 1,348085 | -0,36% |
| 2024-08-06 | 1,342163 | -0,44% |
| 2024-08-05 | 1,348489 | +0,47% |
| 2024-08-02 | 1,366648 | +1,35% |
| 2024-08-01 | 1,379572 | +0,95% |
| 2024-07-31 | 1,386192 | +0,48% |
| 2024-07-30 | 1,378941 | -0,52% |
| 2024-07-29 | 1,376636 | -0,17% |
| 2024-07-26 | 1,374825 | -0,13% |
| 2024-07-25 | 1,371890 | -0,21% |
| 2024-07-24 | 1,374579 | +0,20% |
| 2024-07-23 | 1,374652 | +0,01% |
| 2024-07-22 | 1,377890 | +0,24% |
| 2024-07-19 | 1,376605 | -0,09% |
| 2024-07-18 | 1,376820 | +0,02% |
| 2024-07-17 | 1,375378 | -0,10% |
| 2024-07-16 | 1,383741 | +0,61% |
| 2024-07-15 | 1,392613 | +0,64% |
| 2024-07-12 | 1,390433 | -0,16% |
| 2024-07-11 | 1,387709 | -0,20% |
| 2024-07-10 | 1,381391 | -0,46% |
| 2024-07-09 | 1,381736 | +0,02% |
| 2024-07-08 | 1,380874 | -0,06% |
| 2024-07-05 | 1,376981 | -0,28% |
| 2024-07-04 | 1,380844 | +0,28% |
| 2024-07-03 | 1,376044 | -0,35% |
| 2024-07-02 | 1,366925 | -0,66% |
| 2024-07-01 | 1,369244 | +0,17% |
| 2024-06-28 | 1,367658 | -0,12% |
| 2024-06-27 | 1,365479 | -0,16% |
| 2024-06-26 | 1,365548 | +0,01% |
| 2024-06-25 | 1,369454 | +0,29% |
| 2024-06-24 | 1,371099 | +0,12% |
| 2024-06-21 | 1,364954 | -0,45% |
| 2024-06-20 | 1,367465 | +0,18% |
| 2024-06-19 | 1,363841 | -0,27% |
| 2024-06-18 | 1,357719 | -0,45% |
| 2024-06-17 | 1,353225 | -0,33% |
| 2024-06-14 | 1,347302 | -0,44% |
| 2024-06-13 | 1,357699 | +0,77% |
| 2024-06-12 | 1,364510 | +0,50% |
| 2024-06-11 | 1,359833 | -0,34% |
| 2024-06-10 | 1,365329 | +0,40% |
| 2024-06-07 | 1,366978 | +0,12% |
| 2024-06-06 | 1,369947 | +0,22% |
| 2024-06-05 | 1,363150 | -0,50% |
| 2024-06-04 | 1,359926 | -0,24% |
| 2024-06-03 | 1,367463 | +0,55% |
| 2024-05-31 | 1,363933 | -0,26% |
| 2024-05-30 | 1,355494 | -0,62% |
| 2024-05-29 | 1,353128 | -0,17% |
| 2024-05-28 | 1,360863 | +0,57% |
| 2024-05-27 | 1,363803 | +0,22% |
| 2024-05-24 | 1,363612 | -0,01% |
| 2024-05-23 | 1,367351 | +0,27% |
| 2024-05-22 | 1,367943 | +0,04% |
| 2024-05-21 | 1,372319 | +0,32% |
| 2024-05-17 | 1,372853 | +0,04% |
| 2024-05-16 | 1,368752 | -0,30% |
| 2024-05-15 | 1,367111 | -0,12% |
| 2024-05-14 | 1,361473 | -0,41% |
| 2024-05-13 | 1,359352 | -0,16% |
| 2024-05-10 | 1,359831 | +0,04% |
| 2024-05-09 | 1,362739 | +0,21% |
| 2024-05-08 | 1,359373 | -0,25% |
| 2024-05-07 | 1,357760 | -0,12% |
| 2024-05-06 | 1,358246 | +0,04% |
| 2024-05-03 | 1,348329 | -0,73% |
| 2024-05-02 | 1,345797 | -0,19% |
| 2024-04-30 | 1,349967 | +0,31% |
| 2024-04-29 | 1,358468 | +0,63% |
| 2024-04-26 | 1,355877 | -0,19% |
| 2024-04-25 | 1,351592 | -0,32% |
| 2024-04-24 | 1,356505 | +0,36% |
| 2024-04-23 | 1,357526 | +0,08% |
| 2024-04-22 | 1,352079 | -0,40% |
| 2024-04-19 | 1,342029 | -0,74% |
| 2024-04-18 | 1,342103 | +0,01% |
| 2024-04-17 | 1,340287 | -0,14% |
| 2024-04-16 | 1,339498 | -0,06% |
| 2024-04-15 | 1,351224 | +0,88% |
| 2024-04-12 | 1,352062 | +0,06% |
| 2024-04-11 | 1,356119 | +0,30% |
| 2024-04-10 | 1,359000 | +0,21% |
| 2024-04-09 | 1,356896 | -0,15% |
| 2024-04-08 | 1,360798 | +0,29% |
| 2024-04-05 | 1,354538 | -0,46% |
| 2024-04-04 | 1,356739 | +0,16% |
| 2024-04-03 | 1,355906 | -0,06% |
| 2024-04-02 | 1,354919 | -0,07% |
| 2024-03-28 | 1,354076 | -0,06% |
| 2024-03-27 | 1,350068 | -0,30% |
| 2024-03-26 | 1,348596 | -0,11% |
| 2024-03-25 | 1,344231 | -0,32% |
| 2024-03-22 | 1,342979 | -0,09% |
| 2024-03-21 | 1,344087 | +0,08% |
| 2024-03-20 | 1,335399 | -0,65% |
| 2024-03-19 | 1,336664 | +0,09% |
| 2024-03-18 | 1,336336 | -0,02% |
| 2024-03-14 | 1,334480 | -0,14% |
| 2024-03-13 | 1,333436 | -0,08% |
| 2024-03-12 | 1,329397 | -0,30% |
| 2024-03-11 | 1,324001 | -0,41% |
| 2024-03-08 | 1,324616 | +0,05% |
| 2024-03-07 | 1,323887 | -0,06% |
| 2024-03-06 | 1,329197 | +0,40% |
| 2024-03-05 | 1,327217 | -0,15% |
| 2024-03-04 | 1,327477 | +0,02% |
| 2024-03-01 | 1,326374 | -0,08% |
| 2024-02-29 | 1,320733 | -0,43% |
| 2024-02-28 | 1,318645 | -0,16% |
| 2024-02-27 | 1,322126 | +0,26% |
| 2024-02-26 | 1,322924 | +0,06% |
| 2024-02-23 | 1,322308 | -0,05% |
| 2024-02-22 | 1,323581 | +0,10% |
| 2024-02-21 | 1,319822 | -0,28% |
| 2024-02-20 | 1,317505 | -0,18% |
| 2024-02-19 | 1,314192 | -0,25% |
| 2024-02-16 | 1,310905 | -0,25% |
| 2024-02-15 | 1,305482 | -0,41% |
| 2024-02-14 | 1,301164 | -0,33% |
| 2024-02-13 | 1,298327 | -0,22% |
| 2024-02-12 | 1,301747 | +0,26% |
| 2024-02-09 | 1,295934 | -0,45% |
| 2024-02-08 | 1,293849 | -0,16% |
| 2024-02-07 | 1,294006 | +0,01% |
| 2024-02-06 | 1,294027 | +0,00% |
| 2024-02-05 | 1,288982 | -0,39% |
| 2024-02-02 | 1,293431 | +0,35% |
| 2024-02-01 | 1,287544 | -0,46% |
| 2024-01-31 | 1,284798 | -0,21% |
| 2024-01-30 | 1,281394 | -0,26% |
| 2024-01-29 | 1,272626 | -0,68% |
| 2024-01-26 | 1,269720 | -0,23% |
| 2024-01-25 | 1,268429 | -0,10% |
| 2024-01-24 | 1,267149 | -0,10% |
| 2024-01-23 | 1,259914 | -0,57% |
| 2024-01-22 | 1,261273 | +0,11% |
| 2024-01-19 | 1,260622 | -0,05% |
| 2024-01-18 | 1,255918 | -0,37% |
| 2024-01-17 | 1,251872 | -0,32% |
| 2024-01-16 | 1,257755 | +0,47% |
| 2024-01-15 | 1,263650 | +0,47% |
| 2024-01-12 | 1,263899 | +0,02% |
| 2024-01-11 | 1,258047 | -0,46% |
| 2024-01-10 | 1,257637 | -0,03% |
| 2024-01-09 | 1,258908 | +0,10% |
| 2024-01-08 | 1,255767 | -0,25% |
| 2024-01-05 | 1,258433 | +0,21% |
| 2024-01-04 | 1,259567 | +0,09% |
| 2024-01-03 | 1,261660 | +0,17% |
| 2024-01-02 | 1,266822 | +0,41% |
| 2023-12-29 | 1,268466 | +0,13% |
| 2023-12-28 | 1,266805 | -0,13% |
| 2023-12-27 | 1,269244 | +0,19% |
| 2023-12-22 | 1,265847 | -0,27% |
| 2023-12-21 | 1,267588 | +0,14% |
| 2023-12-20 | 1,268184 | +0,05% |
| 2023-12-19 | 1,262088 | -0,48% |
| 2023-12-18 | 1,258429 | -0,29% |
| 2023-12-15 | 1,250742 | -0,61% |
| 2023-12-14 | 1,251896 | +0,09% |
| 2023-12-13 | 1,245803 | -0,49% |
| 2023-12-12 | 1,242979 | -0,23% |
| 2023-12-11 | 1,242548 | -0,03% |
| 2023-12-08 | 1,241305 | -0,10% |
| 2023-12-07 | 1,234994 | -0,51% |
| 2023-12-06 | 1,234750 | -0,02% |
| 2023-12-05 | 1,232895 | -0,15% |
| 2023-12-04 | 1,232233 | -0,05% |
| 2023-12-01 | 1,231904 | -0,03% |
| 2023-11-30 | 1,220221 | -0,95% |
| 2023-11-29 | 1,219579 | -0,05% |
| 2023-11-28 | 1,226752 | +0,59% |
| 2023-11-27 | 1,223030 | -0,30% |
| 2023-11-24 | 1,220897 | -0,17% |
| 2023-11-23 | 1,218227 | -0,22% |
| 2023-11-22 | 1,218650 | +0,03% |
| 2023-11-21 | 1,216912 | -0,14% |
| 2023-11-20 | 1,214558 | -0,19% |
| 2023-11-17 | 1,205704 | -0,73% |
| 2023-11-16 | 1,202170 | -0,29% |
| 2023-11-15 | 1,203074 | +0,08% |
| 2023-11-14 | 1,201361 | -0,14% |
| 2023-11-13 | 1,192547 | -0,73% |
| 2023-11-10 | 1,193479 | +0,08% |
| 2023-11-09 | 1,199482 | +0,50% |
| 2023-11-08 | 1,196006 | -0,29% |
| 2023-11-07 | 1,202199 | +0,52% |
| 2023-11-06 | 1,206127 | +0,33% |
| 2023-11-03 | 1,205504 | -0,05% |
| 2023-11-02 | 1,201473 | -0,33% |
| 2023-10-31 | 1,195468 | -0,50% |
| 2023-10-30 | 1,192438 | -0,25% |
| 2023-10-27 | 1,188231 | -0,35% |
| 2023-10-26 | 1,191984 | +0,32% |
| 2023-10-25 | 1,191999 | +0,00% |
| 2023-10-24 | 1,184387 | -0,64% |
| 2023-10-20 | 1,180068 | -0,36% |
| 2023-10-19 | 1,185462 | +0,46% |
| 2023-10-18 | 1,196207 | +0,91% |
| 2023-10-17 | 1,204715 | +0,71% |
| 2023-10-16 | 1,201936 | -0,23% |
| 2023-10-13 | 1,182424 | -1,62% |
| 2023-10-12 | 1,181641 | -0,07% |
| 2023-10-11 | 1,182236 | +0,05% |
| 2023-10-10 | 1,178685 | -0,30% |
| 2023-10-09 | 1,168556 | -0,86% |
| 2023-10-06 | 1,161793 | -0,58% |
| 2023-10-05 | 1,162844 | +0,09% |
| 2023-10-04 | 1,165152 | +0,20% |
| 2023-10-03 | 1,166742 | +0,14% |
| 2023-10-02 | 1,175087 | +0,72% |
| 2023-09-29 | 1,186067 | +0,93% |
| 2023-09-28 | 1,182401 | -0,31% |
| 2023-09-27 | 1,184139 | +0,15% |
| 2023-09-26 | 1,185010 | +0,07% |
| 2023-09-25 | 1,186294 | +0,11% |
| 2023-09-22 | 1,183413 | -0,24% |
| 2023-09-21 | 1,180364 | -0,26% |
| 2023-09-20 | 1,186118 | +0,49% |
| 2023-09-19 | 1,185750 | -0,03% |
| 2023-09-18 | 1,184389 | -0,11% |
| 2023-09-15 | 1,186047 | +0,14% |
| 2023-09-14 | 1,186088 | +0,00% |
| 2023-09-13 | 1,182377 | -0,31% |
| 2023-09-12 | 1,181850 | -0,04% |
| 2023-09-11 | 1,178979 | -0,24% |
| 2023-09-08 | 1,178926 | 0,00% |
| 2023-09-07 | 1,180966 | +0,17% |
| 2023-09-06 | 1,181212 | +0,02% |
| 2023-09-05 | 1,183030 | +0,15% |
| 2023-09-04 | 1,184493 | +0,12% |
| 2023-09-01 | 1,187778 | +0,28% |
| 2023-08-31 | 1,183871 | -0,33% |
| 2023-08-30 | 1,185763 | +0,16% |
| 2023-08-29 | 1,184972 | -0,07% |
| 2023-08-28 | 1,181785 | -0,27% |
| 2023-08-25 | 1,178080 | -0,31% |
| 2023-08-24 | 1,180120 | +0,17% |
| 2023-08-23 | 1,179839 | -0,02% |
| 2023-08-22 | 1,178815 | -0,09% |
| 2023-08-21 | 1,174531 | -0,36% |
| 2023-08-18 | 1,174852 | +0,03% |
| 2023-08-17 | 1,179589 | +0,40% |
| 2023-08-16 | 1,182928 | +0,28% |
| 2023-08-15 | 1,187041 | +0,35% |
| 2023-08-14 | 1,188057 | +0,09% |
| 2023-08-11 | 1,192453 | +0,37% |
| 2023-08-10 | 1,197872 | +0,45% |
| 2023-08-09 | 1,195844 | -0,17% |
| 2023-08-08 | 1,195872 | +0,00% |
| 2023-08-07 | 1,201728 | +0,49% |
| 2023-08-04 | 1,202073 | +0,03% |
| 2023-08-03 | 1,199330 | -0,23% |
| 2023-08-02 | 1,201625 | +0,19% |
| 2023-08-01 | 1,207081 | +0,45% |
| 2023-07-31 | 1,206058 | -0,08% |
| 2023-07-28 | 1,199873 | -0,51% |
| 2023-07-27 | 1,196486 | -0,28% |
| 2023-07-26 | 1,197595 | +0,09% |
| 2023-07-25 | 1,192591 | -0,42% |
| 2023-07-24 | 1,192071 | -0,04% |
| 2023-07-21 | 1,190945 | -0,09% |
| 2023-07-20 | 1,186719 | -0,35% |
| 2023-07-19 | 1,182471 | -0,36% |
| 2023-07-18 | 1,176658 | -0,49% |
| 2023-07-17 | 1,169762 | -0,59% |
| 2023-07-14 | 1,172681 | +0,25% |
| 2023-07-13 | 1,174057 | +0,12% |
| 2023-07-12 | 1,170879 | -0,27% |
| 2023-07-11 | 1,166072 | -0,41% |
| 2023-07-10 | 1,163418 | -0,23% |
| 2023-07-07 | 1,158640 | -0,41% |
| 2023-07-06 | 1,152062 | -0,57% |
| 2023-07-05 | 1,157844 | +0,50% |
| 2023-07-04 | 1,155680 | -0,19% |
| 2023-07-03 | 1,149034 | -0,58% |
| 2023-06-30 | 1,144821 | -0,37% |
| 2023-06-29 | 1,135698 | -0,80% |
| 2023-06-28 | 1,130731 | -0,44% |
| 2023-06-27 | 1,127694 | -0,27% |
| 2023-06-26 | 1,130378 | +0,24% |
| 2023-06-23 | 1,131355 | +0,09% |
| 2023-06-22 | 1,137463 | +0,54% |
| 2023-06-21 | 1,140608 | +0,28% |
| 2023-06-20 | 1,140519 | -0,01% |
| 2023-06-19 | 1,142346 | +0,16% |
| 2023-06-16 | 1,140779 | -0,14% |
| 2023-06-15 | 1,134834 | -0,52% |
| 2023-06-14 | 1,132570 | -0,20% |
| 2023-06-13 | 1,129040 | -0,31% |
| 2023-06-12 | 1,129496 | +0,04% |
| 2023-06-09 | 1,127928 | -0,14% |
| 2023-06-08 | 1,125179 | -0,24% |
| 2023-06-07 | 1,124767 | -0,04% |
| 2023-06-06 | 1,123101 | -0,15% |
| 2023-06-05 | 1,122278 | -0,07% |
| 2023-06-02 | 1,122871 | +0,05% |
| 2023-06-01 | 1,116934 | -0,53% |
| 2023-05-31 | 1,111309 | -0,50% |
| 2023-05-30 | 1,118765 | +0,67% |
| 2023-05-26 | 1,119848 | +0,10% |
| 2023-05-25 | 1,115707 | -0,37% |
| 2023-05-24 | 1,120592 | +0,44% |
| 2023-05-23 | 1,123232 | +0,24% |
| 2023-05-22 | 1,117578 | -0,50% |
| 2023-05-19 | 1,112921 | -0,42% |
| 2023-05-18 | 1,110127 | -0,25% |
| 2023-05-17 | 1,108505 | -0,15% |
| 2023-05-16 | 1,104971 | -0,32% |
| 2023-05-15 | 1,105037 | +0,01% |
| 2023-05-12 | 1,102071 | -0,27% |
| 2023-05-11 | 1,102378 | +0,03% |
| 2023-05-10 | 1,102655 | +0,03% |
| 2023-05-09 | 1,102277 | -0,03% |
| 2023-05-08 | 1,102975 | +0,06% |
| 2023-05-05 | 1,100554 | -0,22% |
| 2023-05-04 | 1,093486 | -0,64% |
| 2023-05-03 | 1,094105 | +0,06% |
| 2023-05-02 | 1,093922 | -0,02% |
| 2023-04-28 | 1,100568 | +0,61% |
| 2023-04-27 | 1,101294 | +0,07% |
| 2023-04-26 | 1,097140 | -0,38% |
| 2023-04-25 | 1,099462 | +0,21% |
| 2023-04-24 | 1,103418 | +0,36% |
| 2023-04-21 | 1,102241 | -0,11% |
| 2023-04-20 | 1,102206 | 0,00% |
| 2023-04-19 | 1,102095 | -0,01% |
| 2023-04-18 | 1,101859 | -0,02% |
| 2023-04-17 | 1,099384 | -0,22% |
| 2023-04-14 | 1,100360 | +0,09% |
| 2023-04-13 | 1,097277 | -0,28% |
| 2023-04-12 | 1,095332 | -0,18% |
| 2023-04-11 | 1,093303 | -0,19% |
| 2023-04-06 | 1,092877 | -0,04% |
| 2023-04-05 | 1,089098 | -0,35% |
| 2023-04-04 | 1,092626 | +0,32% |
| 2023-04-03 | 1,090807 | -0,17% |
| 2023-03-31 | 1,085470 | -0,49% |
| 2023-03-30 | 1,082828 | -0,24% |
| 2023-03-29 | 1,076537 | -0,58% |
| 2023-03-28 | 1,076388 | -0,01% |
| 2023-03-27 | 1,072592 | -0,35% |
| 2023-03-24 | 1,074699 | +0,20% |
| 2023-03-23 | 1,080940 | +0,58% |
| 2023-03-22 | 1,080616 | -0,03% |
| 2023-03-21 | 1,084393 | +0,35% |
| 2023-03-20 | 1,073596 | -1,00% |
| 2023-03-17 | 1,074155 | +0,05% |
| 2023-03-16 | 1,082163 | +0,75% |
| 2023-03-14 | 1,089395 | +0,67% |
| 2023-03-13 | 1,087527 | -0,17% |
| 2023-03-10 | 1,093952 | +0,59% |
| 2023-03-09 | 1,098298 | +0,40% |
| 2023-03-08 | 1,104258 | +0,54% |
| 2023-03-07 | 1,105492 | +0,11% |
| 2023-03-06 | 1,113298 | +0,71% |
| 2023-03-03 | 1,106261 | -0,63% |
| 2023-03-02 | 1,102217 | -0,37% |
| 2023-03-01 | 1,105702 | +0,32% |
| 2023-02-28 | 1,106445 | +0,07% |
| 2023-02-27 | 1,106520 | +0,01% |
| 2023-02-24 | 1,104028 | -0,23% |
| 2023-02-23 | 1,104097 | +0,01% |
| 2023-02-22 | 1,104498 | +0,04% |
| 2023-02-21 | 1,105705 | +0,11% |
| 2023-02-20 | 1,109194 | +0,32% |
| 2023-02-17 | 1,108423 | -0,07% |
| 2023-02-16 | 1,112172 | +0,34% |
| 2023-02-15 | 1,119873 | +0,69% |
| 2023-02-14 | 1,125561 | +0,51% |
| 2023-02-13 | 1,120862 | -0,42% |
| 2023-02-10 | 1,118091 | -0,25% |
| 2023-02-09 | 1,125593 | +0,67% |
| 2023-02-08 | 1,118057 | -0,67% |
| 2023-02-07 | 1,113418 | -0,41% |
| 2023-02-06 | 1,108764 | -0,42% |
| 2023-02-03 | 1,115875 | +0,64% |
| 2023-02-02 | 1,118366 | +0,22% |
| 2023-02-01 | 1,113520 | -0,43% |
| 2023-01-31 | 1,114047 | +0,05% |
| 2023-01-30 | 1,110093 | -0,35% |
| 2023-01-27 | 1,117379 | +0,66% |
| 2023-01-26 | 1,116751 | -0,06% |
| 2023-01-25 | 1,113062 | -0,33% |
| 2023-01-24 | 1,114654 | +0,14% |
| 2023-01-23 | 1,109957 | -0,42% |
| 2023-01-20 | 1,107896 | -0,19% |
| 2023-01-19 | 1,106574 | -0,12% |
| 2023-01-18 | 1,110412 | +0,35% |
| 2023-01-17 | 1,103713 | -0,60% |
| 2023-01-16 | 1,105052 | +0,12% |
| 2023-01-13 | 1,112592 | +0,68% |
| 2023-01-12 | 1,109615 | -0,27% |
| 2023-01-11 | 1,100805 | -0,79% |
| 2023-01-10 | 1,099722 | -0,10% |
| 2023-01-09 | 1,095539 | -0,38% |
| 2023-01-06 | 1,091147 | -0,40% |
| 2023-01-05 | 1,082391 | -0,80% |
| 2023-01-04 | 1,079253 | -0,29% |
| 2023-01-03 | 1,065175 | -1,30% |
| 2023-01-02 | 1,061684 | -0,33% |
| 2022-12-30 | 1,060115 | -0,15% |
| 2022-12-29 | 1,064290 | +0,39% |
| 2022-12-28 | 1,068813 | +0,42% |
| 2022-12-27 | 1,070452 | +0,15% |
| 2022-12-23 | 1,071979 | +0,14% |
| 2022-12-22 | 1,071620 | -0,03% |
| 2022-12-21 | 1,070793 | -0,08% |
| 2022-12-20 | 1,064163 | -0,62% |
| 2022-12-19 | 1,060660 | -0,33% |
| 2022-12-16 | 1,063734 | +0,29% |
| 2022-12-15 | 1,067493 | +0,35% |
| 2022-12-14 | 1,068518 | +0,10% |
| 2022-12-13 | 1,073006 | +0,42% |
| 2022-12-12 | 1,047603 | -2,37% |
| 2022-12-09 | 1,045171 | -0,23% |
| 2022-12-08 | 1,049809 | +0,44% |
| 2022-12-07 | 1,055108 | +0,50% |
| 2022-12-06 | 1,052195 | -0,28% |
| 2022-12-05 | 1,062831 | +1,01% |
| 2022-12-02 | 1,068730 | +0,56% |
| 2022-12-01 | 1,062772 | -0,56% |
| 2022-11-30 | 1,069300 | +0,61% |
| 2022-11-29 | 1,064136 | -0,48% |
| 2022-11-28 | 1,072070 | +0,75% |
| 2022-11-25 | 1,077184 | +0,48% |
| 2022-11-24 | 1,069527 | -0,71% |
| 2022-11-23 | 1,070170 | +0,06% |
| 2022-11-22 | 1,070643 | +0,04% |
| 2022-11-21 | 1,062392 | -0,77% |
| 2022-11-18 | 1,053614 | -0,83% |
| 2022-11-17 | 1,047102 | -0,62% |
| 2022-11-16 | 1,055960 | +0,85% |
| 2022-11-15 | 1,063964 | +0,76% |
| 2022-11-14 | 1,054263 | -0,91% |
| 2022-11-11 | 1,049667 | -0,44% |
| 2022-11-10 | 1,035926 | -1,31% |
| 2022-11-09 | 1,012090 | -2,30% |
| 2022-11-08 | 1,015300 | +0,32% |
| 2022-11-07 | 1,009274 | -0,59% |
| 2022-11-04 | 0,998587 | -1,06% |
| 2022-11-03 | 0,986663 | -1,19% |
| 2022-11-02 | 0,990929 | +0,43% |