Aktuális árfolyam
0,7735
2025-12-22
Eszközérték
2.913 M
Forint
Hozam (3 hónap)
-1,63%
Évesített hozam
-6,84%
Maximum ár
0,8123
Minimum ár
0,7595
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 0,773488 | - |
| 2025-12-19 | 0,769009 | -0,58% |
| 2025-12-18 | 0,776148 | +0,93% |
| 2025-12-17 | 0,767670 | -1,09% |
| 2025-12-16 | 0,759531 | -1,06% |
| 2025-12-15 | 0,767219 | +1,01% |
| 2025-12-12 | 0,768746 | +0,20% |
| 2025-12-11 | 0,769836 | +0,14% |
| 2025-12-10 | 0,781590 | +1,53% |
| 2025-12-09 | 0,780402 | -0,15% |
| 2025-12-08 | 0,782257 | +0,24% |
| 2025-12-05 | 0,787665 | +0,69% |
| 2025-12-04 | 0,782433 | -0,66% |
| 2025-12-03 | 0,781970 | -0,06% |
| 2025-12-02 | 0,783256 | +0,16% |
| 2025-12-01 | 0,782939 | -0,04% |
| 2025-11-28 | 0,786848 | +0,50% |
| 2025-11-27 | 0,782264 | -0,58% |
| 2025-11-26 | 0,782366 | +0,01% |
| 2025-11-25 | 0,778008 | -0,56% |
| 2025-11-24 | 0,781036 | +0,39% |
| 2025-11-21 | 0,783642 | +0,33% |
| 2025-11-20 | 0,779547 | -0,52% |
| 2025-11-19 | 0,786030 | +0,83% |
| 2025-11-18 | 0,788662 | +0,33% |
| 2025-11-17 | 0,788058 | -0,08% |
| 2025-11-14 | 0,790745 | +0,34% |
| 2025-11-13 | 0,790485 | -0,03% |
| 2025-11-12 | 0,803788 | +1,68% |
| 2025-11-11 | 0,811321 | +0,94% |
| 2025-11-10 | 0,803233 | -1,00% |
| 2025-11-07 | 0,803544 | +0,04% |
| 2025-11-06 | 0,805883 | +0,29% |
| 2025-11-05 | 0,812274 | +0,79% |
| 2025-11-04 | 0,807120 | -0,63% |
| 2025-11-03 | 0,810587 | +0,43% |
| 2025-10-31 | 0,803530 | -0,87% |
| 2025-10-30 | 0,797828 | -0,71% |
| 2025-10-29 | 0,798603 | +0,10% |
| 2025-10-28 | 0,793573 | -0,63% |
| 2025-10-27 | 0,800152 | +0,83% |
| 2025-10-22 | 0,791208 | -1,12% |
| 2025-10-21 | 0,784105 | -0,90% |
| 2025-10-20 | 0,782753 | -0,17% |
| 2025-10-17 | 0,778928 | -0,49% |
| 2025-10-16 | 0,779846 | +0,12% |
| 2025-10-15 | 0,786718 | +0,88% |
| 2025-10-14 | 0,792428 | +0,73% |
| 2025-10-13 | 0,791684 | -0,09% |
| 2025-10-10 | 0,782358 | -1,18% |
| 2025-10-09 | 0,795765 | +1,71% |
| 2025-10-08 | 0,796680 | +0,11% |
| 2025-10-07 | 0,791389 | -0,66% |
| 2025-10-06 | 0,785041 | -0,80% |
| 2025-10-03 | 0,776455 | -1,09% |
| 2025-10-02 | 0,777471 | +0,13% |
| 2025-10-01 | 0,777293 | -0,02% |
| 2025-09-30 | 0,778595 | +0,17% |
| 2025-09-29 | 0,778229 | -0,05% |
| 2025-09-26 | 0,786312 | +1,04% |