Aktuális árfolyam
11.877,2548
2026-01-12
Eszközérték
4.022 M
Forint
Hozam (1 év)
+1,99%
Évesített hozam
+25,04%
Maximum ár
12.010,8288
Minimum ár
11.613,4971
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 11.877,254801 | - |
| 2026-01-11 | 11.896,344069 | +0,16% |
| 2026-01-10 | 11.896,344069 | +0,00% |
| 2026-01-09 | 11.896,344069 | +0,00% |
| 2026-01-08 | 11.858,062798 | -0,32% |
| 2026-01-07 | 12.010,828780 | +1,29% |
| 2026-01-06 | 11.942,033735 | -0,57% |
| 2026-01-05 | 11.922,968728 | -0,16% |
| 2025-12-31 | 11.712,565256 | -1,76% |
| 2025-12-30 | 11.723,536412 | +0,09% |
| 2025-12-29 | 11.692,487631 | -0,26% |
| 2025-12-23 | 11.663,261655 | -0,25% |
| 2025-12-22 | 11.638,687132 | -0,21% |
| 2025-12-19 | 11.669,593983 | +0,27% |
| 2025-12-18 | 11.660,570318 | -0,08% |
| 2025-12-17 | 11.613,497128 | -0,40% |
| 2025-12-16 | 11.662,687025 | +0,42% |
| 2025-12-15 | 11.679,590859 | +0,14% |
| 2025-12-14 | 11.645,529177 | -0,29% |