Aktuális árfolyam
139,2994
2026-04-13
Eszközérték
1.423 M
Forint
Hozam (1 év)
+3,67%
Évesített hozam (CAGR)
+11,00%
Maximum ár
139,2994
Minimum ár
134,3703
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 139,299362 | +0,17% |
| 2026-04-07 | 139,060598 | +0,20% |
| 2026-03-31 | 138,782557 | +0,03% |
| 2026-03-30 | 138,742882 | +0,20% |
| 2026-03-23 | 138,465476 | +0,20% |
| 2026-03-16 | 138,188625 | +0,20% |
| 2026-03-09 | 137,912328 | +0,20% |
| 2026-03-02 | 137,636583 | +0,06% |
| 2026-02-28 | 137,557900 | +0,14% |
| 2026-02-23 | 137,361389 | +0,20% |
| 2026-02-16 | 137,086745 | +0,20% |
| 2026-02-09 | 136,812651 | +0,20% |
| 2026-02-02 | 136,539104 | +0,06% |
| 2026-01-31 | 136,461049 | +0,14% |
| 2026-01-26 | 136,266105 | +0,20% |
| 2026-01-19 | 135,993651 | +0,20% |
| 2026-01-12 | 135,721742 | +0,20% |
| 2026-01-05 | 135,450377 | +0,14% |
| 2025-12-31 | 135,256877 | +0,06% |
| 2025-12-29 | 135,179554 | +0,20% |
| 2025-12-22 | 134,909273 | +0,20% |
| 2025-12-15 | 134,639533 | +0,20% |
| 2025-12-08 | 134,370331 | – |