Aktuális árfolyam
3,1398
2026-02-26
Eszközérték
0 M
Forint
Hozam (1 év)
-1,35%
Évesített hozam
-17,04%
Maximum ár
3,1829
Minimum ár
3,1001
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 3,139838 | - |
| 2026-02-25 | 3,171200 | +1,00% |
| 2026-02-24 | 3,130451 | -1,28% |
| 2026-02-23 | 3,165133 | +1,11% |
| 2026-02-20 | 3,119308 | -1,45% |
| 2026-02-19 | 3,127795 | +0,27% |
| 2026-02-18 | 3,143860 | +0,51% |
| 2026-02-17 | 3,100128 | -1,39% |
| 2026-02-16 | 3,119532 | +0,63% |
| 2026-02-13 | 3,107441 | -0,39% |
| 2026-02-12 | 3,170682 | +2,04% |
| 2026-02-11 | 3,171908 | +0,04% |
| 2026-02-10 | 3,161306 | -0,33% |
| 2026-02-09 | 3,170593 | +0,29% |
| 2026-02-06 | 3,125273 | -1,43% |
| 2026-02-05 | 3,103483 | -0,70% |
| 2026-02-04 | 3,174412 | +2,29% |
| 2026-02-03 | 3,145939 | -0,90% |
| 2026-02-02 | 3,118510 | -0,87% |
| 2026-01-30 | 3,131439 | +0,41% |
| 2026-01-29 | 3,156582 | +0,80% |
| 2026-01-28 | 3,182942 | +0,84% |