Aktuális árfolyam
2,9463
2026-01-06
Eszközérték
0 M
Forint
Hozam (1 év)
+15,98%
Évesített hozam
+64,06%
Maximum ár
2,9463
Minimum ár
2,5245
Volatilitás
3,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 2,946266 | - |
| 2026-01-05 | 2,923576 | -0,77% |
| 2025-12-31 | 2,872999 | -1,73% |
| 2025-12-30 | 2,879589 | +0,23% |
| 2025-12-29 | 2,864763 | -0,51% |
| 2025-12-23 | 2,861876 | -0,10% |
| 2025-12-22 | 2,858150 | -0,13% |
| 2025-12-19 | 2,839678 | -0,65% |
| 2025-12-18 | 2,813195 | -0,93% |
| 2025-12-17 | 2,799812 | -0,48% |
| 2025-12-16 | 2,808533 | +0,31% |
| 2025-12-15 | 2,816982 | +0,30% |
| 2025-12-12 | 2,782692 | -1,22% |
| 2025-12-11 | 2,776410 | -0,23% |
| 2025-12-10 | 2,738255 | -1,37% |
| 2025-12-09 | 2,730806 | -0,27% |
| 2025-12-08 | 2,700887 | -1,10% |
| 2025-12-05 | 2,705304 | +0,16% |
| 2025-12-04 | 2,715753 | +0,39% |
| 2025-12-03 | 2,699789 | -0,59% |
| 2025-12-02 | 2,695189 | -0,17% |
| 2025-12-01 | 2,706489 | +0,42% |
| 2025-11-28 | 2,682289 | -0,89% |
| 2025-11-27 | 2,678497 | -0,14% |
| 2025-11-26 | 2,684352 | +0,22% |
| 2025-11-25 | 2,656939 | -1,02% |
| 2025-11-24 | 2,623318 | -1,27% |
| 2025-11-21 | 2,603352 | -0,76% |
| 2025-11-20 | 2,642746 | +1,51% |
| 2025-11-19 | 2,649887 | +0,27% |
| 2025-11-18 | 2,622267 | -1,04% |
| 2025-11-17 | 2,664753 | +1,62% |
| 2025-11-14 | 2,680533 | +0,59% |
| 2025-11-13 | 2,697025 | +0,62% |
| 2025-11-12 | 2,685932 | -0,41% |
| 2025-11-11 | 2,675035 | -0,41% |
| 2025-11-10 | 2,673226 | -0,07% |
| 2025-11-07 | 2,626005 | -1,77% |
| 2025-11-06 | 2,632671 | +0,25% |
| 2025-11-05 | 2,607529 | -0,95% |
| 2025-11-04 | 2,612874 | +0,20% |
| 2025-11-03 | 2,630345 | +0,67% |
| 2025-10-31 | 2,634577 | +0,16% |
| 2025-10-30 | 2,645481 | +0,41% |
| 2025-10-29 | 2,655405 | +0,38% |
| 2025-10-28 | 2,655494 | +0,00% |
| 2025-10-27 | 2,616767 | -1,46% |
| 2025-10-22 | 2,590927 | -0,99% |
| 2025-10-21 | 2,573777 | -0,66% |
| 2025-10-20 | 2,580298 | +0,25% |
| 2025-10-17 | 2,555490 | -0,96% |
| 2025-10-16 | 2,569920 | +0,56% |
| 2025-10-15 | 2,562227 | -0,30% |
| 2025-10-14 | 2,524495 | -1,47% |
| 2025-10-13 | 2,543638 | +0,76% |
| 2025-10-10 | 2,528319 | -0,60% |
| 2025-10-09 | 2,530349 | +0,08% |
| 2025-10-08 | 2,537566 | +0,29% |
| 2025-10-07 | 2,540336 | +0,11% |