Aktuális árfolyam
3,5836
2026-10-21
Eszközérték
235,9 E USD
Nettó eszközérték
Hozam (1 év)
+4,27%
Évesített hozam (CAGR)
+17,81%/év
Maximum ár
3,7616
Minimum ár
3,4370
Volatilitás
14,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 3,583569 | +0,80% |
| 2026-10-20 | 3,554974 | -0,48% |
| 2026-10-19 | 3,572101 | -0,59% |
| 2026-10-16 | 3,593367 | +1,19% |
| 2026-10-15 | 3,551088 | +0,58% |
| 2026-10-14 | 3,530481 | +0,35% |
| 2026-10-13 | 3,518163 | +0,23% |
| 2026-10-12 | 3,510023 | +0,20% |
| 2026-10-09 | 3,503080 | +1,66% |
| 2026-10-08 | 3,445806 | -0,81% |
| 2026-10-07 | 3,473957 | -2,24% |
| 2026-10-06 | 3,553704 | +1,50% |
| 2026-10-05 | 3,501199 | +1,36% |
| 2026-10-02 | 3,454339 | -0,67% |
| 2026-10-01 | 3,477634 | -2,39% |
| 2026-09-30 | 3,562703 | -0,02% |
| 2026-09-29 | 3,563313 | -0,97% |
| 2026-09-28 | 3,598349 | -0,61% |
| 2026-09-25 | 3,620464 | +0,57% |
| 2026-09-24 | 3,599984 | -0,95% |
| 2026-09-23 | 3,634443 | -1,09% |
| 2026-09-22 | 3,674557 | -0,21% |
| 2026-09-21 | 3,682443 | +0,79% |
| 2026-09-18 | 3,653413 | -0,26% |
| 2026-09-17 | 3,663066 | +0,54% |
| 2026-09-16 | 3,643465 | -0,28% |
| 2026-09-15 | 3,653817 | -0,36% |
| 2026-09-14 | 3,667138 | -1,14% |
| 2026-09-11 | 3,709323 | +0,35% |
| 2026-09-10 | 3,696395 | -0,35% |
| 2026-09-09 | 3,709551 | -0,70% |
| 2026-09-08 | 3,735587 | +0,25% |
| 2026-09-07 | 3,726299 | +0,26% |
| 2026-09-04 | 3,716817 | +0,82% |
| 2026-09-03 | 3,686750 | +1,28% |
| 2026-09-02 | 3,640259 | -0,56% |
| 2026-09-01 | 3,660760 | -0,03% |
| 2026-08-31 | 3,661865 | -1,10% |
| 2026-08-28 | 3,702434 | +0,43% |
| 2026-08-27 | 3,686729 | -1,99% |
| 2026-08-26 | 3,761550 | +0,40% |
| 2026-08-25 | 3,746669 | +0,29% |
| 2026-08-24 | 3,735699 | +1,24% |
| 2026-08-19 | 3,690000 | +0,76% |
| 2026-08-18 | 3,662189 | -0,89% |
| 2026-08-17 | 3,694995 | -0,15% |
| 2026-08-14 | 3,700471 | +0,54% |
| 2026-08-13 | 3,680599 | -0,69% |
| 2026-08-12 | 3,706215 | +0,62% |
| 2026-08-11 | 3,683212 | +0,05% |
| 2026-08-10 | 3,681395 | +1,01% |
| 2026-08-07 | 3,644545 | -0,56% |
| 2026-08-06 | 3,664962 | +0,34% |
| 2026-08-05 | 3,652451 | +0,55% |
| 2026-08-04 | 3,632508 | +0,82% |
| 2026-08-03 | 3,602795 | +0,95% |
| 2026-07-31 | 3,568813 | +0,47% |
| 2026-07-30 | 3,552133 | +1,50% |
| 2026-07-29 | 3,499509 | +0,27% |
| 2026-07-28 | 3,489947 | -0,35% |
| 2026-07-27 | 3,502103 | +0,79% |
| 2026-07-24 | 3,474566 | -0,29% |
| 2026-07-23 | 3,484756 | -0,69% |
| 2026-07-22 | 3,509141 | +0,39% |
| 2026-07-21 | 3,495457 | +1,70% |
| 2026-07-20 | 3,436961 | – |