Aktuális árfolyam
3,3101
2026-06-25
Eszközérték
0 M
Forint
Hozam (1 év)
+0,82%
Évesített hozam (CAGR)
+6,88%
Maximum ár
3,4388
Minimum ár
3,2272
Volatilitás
17,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 3,310067 | +1,27% |
| 2026-06-24 | 3,268539 | -1,80% |
| 2026-06-23 | 3,328391 | -0,84% |
| 2026-06-22 | 3,356678 | -0,05% |
| 2026-06-19 | 3,358397 | -0,28% |
| 2026-06-18 | 3,367798 | -2,07% |
| 2026-06-17 | 3,438819 | +0,59% |
| 2026-06-16 | 3,418751 | +1,17% |
| 2026-06-15 | 3,379071 | +0,57% |
| 2026-06-12 | 3,360016 | +2,42% |
| 2026-06-11 | 3,280730 | +0,89% |
| 2026-06-10 | 3,251747 | -1,12% |
| 2026-06-09 | 3,288648 | +1,00% |
| 2026-06-08 | 3,256052 | -1,31% |
| 2026-06-05 | 3,299225 | -0,46% |
| 2026-06-04 | 3,314321 | +0,07% |
| 2026-06-03 | 3,312110 | -0,77% |
| 2026-06-02 | 3,337727 | +0,98% |
| 2026-06-01 | 3,305427 | -0,72% |
| 2026-05-29 | 3,329496 | +1,15% |
| 2026-05-28 | 3,291675 | -0,60% |
| 2026-05-27 | 3,311550 | -0,13% |
| 2026-05-26 | 3,315947 | +1,50% |
| 2026-05-22 | 3,266914 | +0,46% |
| 2026-05-21 | 3,251812 | +0,18% |
| 2026-05-20 | 3,245962 | +0,38% |
| 2026-05-19 | 3,233536 | -0,77% |
| 2026-05-18 | 3,258727 | +0,98% |
| 2026-05-15 | 3,227183 | -1,77% |
| 2026-05-14 | 3,285346 | +1,25% |
| 2026-05-13 | 3,244746 | +0,49% |
| 2026-05-12 | 3,228871 | -1,65% |
| 2026-05-11 | 3,283033 | – |