Aktuális árfolyam
1,7072
2026-08-18
Eszközérték
3,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,08%
Évesített hozam (CAGR)
-0,32%/év
Maximum ár
1,7165
Minimum ár
1,6083
Volatilitás
13,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,707207 | +0,40% |
| 2026-08-17 | 1,700481 | -0,80% |
| 2026-08-14 | 1,714183 | +0,09% |
| 2026-08-13 | 1,712574 | +0,52% |
| 2026-08-12 | 1,703733 | -0,08% |
| 2026-08-11 | 1,705129 | +1,24% |
| 2026-08-10 | 1,684315 | -1,88% |
| 2026-08-07 | 1,716513 | +0,33% |
| 2026-08-06 | 1,710917 | +1,34% |
| 2026-08-05 | 1,688238 | -1,20% |
| 2026-08-04 | 1,708826 | +0,41% |
| 2026-08-03 | 1,701828 | +1,49% |
| 2026-07-31 | 1,676804 | -0,22% |
| 2026-07-30 | 1,680562 | -0,67% |
| 2026-07-29 | 1,691853 | -0,28% |
| 2026-07-28 | 1,696537 | +1,96% |
| 2026-07-27 | 1,663925 | +1,05% |
| 2026-07-24 | 1,646605 | -0,28% |
| 2026-07-23 | 1,651173 | -1,16% |
| 2026-07-22 | 1,670565 | +1,41% |
| 2026-07-21 | 1,647295 | +0,08% |
| 2026-07-20 | 1,645943 | -0,81% |
| 2026-07-17 | 1,659423 | +1,16% |
| 2026-07-16 | 1,640323 | -0,16% |
| 2026-07-15 | 1,642971 | -1,06% |
| 2026-07-14 | 1,660543 | +0,00% |
| 2026-07-13 | 1,660510 | +1,14% |
| 2026-07-10 | 1,641840 | +0,59% |
| 2026-07-09 | 1,632147 | +0,80% |
| 2026-07-08 | 1,619134 | +0,26% |
| 2026-07-07 | 1,614937 | +0,33% |
| 2026-07-06 | 1,609629 | -0,13% |
| 2026-07-03 | 1,611790 | -0,21% |
| 2026-07-02 | 1,615174 | +0,43% |
| 2026-07-01 | 1,608337 | -0,34% |
| 2026-06-30 | 1,613774 | -0,50% |
| 2026-06-29 | 1,621802 | -1,41% |
| 2026-06-26 | 1,644917 | -0,46% |
| 2026-06-25 | 1,652443 | -0,29% |
| 2026-06-24 | 1,657177 | +0,26% |
| 2026-06-23 | 1,652886 | +0,53% |
| 2026-06-22 | 1,644125 | -0,37% |
| 2026-06-19 | 1,650204 | +0,32% |
| 2026-06-18 | 1,644873 | +0,58% |
| 2026-06-17 | 1,635390 | -0,85% |
| 2026-06-16 | 1,649340 | -0,89% |
| 2026-06-15 | 1,664071 | -1,49% |
| 2026-06-12 | 1,689158 | +1,27% |
| 2026-06-11 | 1,667954 | -0,50% |
| 2026-06-10 | 1,676360 | +1,16% |
| 2026-06-09 | 1,657184 | -0,71% |
| 2026-06-08 | 1,669022 | +0,83% |
| 2026-06-05 | 1,655329 | -1,23% |
| 2026-06-04 | 1,675925 | -1,23% |
| 2026-06-03 | 1,696817 | -0,74% |
| 2026-06-02 | 1,709525 | +1,17% |
| 2026-06-01 | 1,689704 | +0,55% |
| 2026-05-29 | 1,680447 | -0,56% |
| 2026-05-28 | 1,689927 | -0,78% |
| 2026-05-27 | 1,703290 | -0,23% |
| 2026-05-26 | 1,707253 | -0,44% |
| 2026-05-22 | 1,714802 | +0,37% |
| 2026-05-21 | 1,708562 | – |