| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active EUR Alapok Alapja | ||||
| Évesített hozam: 19,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000730064 | 1,151100 | 12.835.000 | |
| 2025-07-30 | HU0000730064 | 1,150700 | 12.855.000 | |
| 2025-07-29 | HU0000730064 | 1,147900 | 12.817.000 | |
| 2025-07-28 | HU0000730064 | 1,145000 | 12.952.400 | |
| 2025-07-25 | HU0000730064 | 1,143900 | 12.970.700 | |
| 2025-07-24 | HU0000730064 | 1,145300 | 12.997.800 | |
| 2025-07-23 | HU0000730064 | 1,141800 | 12.975.300 | |
| 2025-07-22 | HU0000730064 | 1,142300 | 12.972.100 | |
| 2025-07-21 | HU0000730064 | 1,141900 | 13.055.300 | |
| 2025-07-18 | HU0000730064 | 1,143400 | 13.075.500 | |
|
|
||||
| 2025-07-17 | HU0000730064 | 1,139200 | 13.026.500 | |
| 2025-07-16 | HU0000730064 | 1,138300 | 13.024.700 | |
| 2025-07-15 | HU0000730064 | 1,136100 | 13.017.800 | |
| 2025-07-14 | HU0000730064 | 1,135300 | 12.994.500 | |
| 2025-07-11 | HU0000730064 | 1,138600 | 13.032.000 | |
| 2025-07-10 | HU0000730064 | 1,138300 | 13.002.300 | |
| 2025-07-09 | HU0000730064 | 1,135500 | 12.979.300 | |
| 2025-07-08 | HU0000730064 | 1,136700 | 12.999.800 | |
| 2025-07-07 | HU0000730064 | 1,138100 | 13.015.400 | |
| 2025-07-04 | HU0000730064 | 1,139100 | 13.021.600 | |
| 2025-07-03 | HU0000730064 | 1,134700 | 12.971.600 | |
| 2025-07-02 | HU0000730064 | 1,133800 | 13.034.400 | |