Aktuális árfolyam
1,1720
2026-04-09
Eszközérték
8 M
Forint
Hozam (1 év)
+0,38%
Évesített hozam (CAGR)
+5,03%
Maximum ár
1,1720
Minimum ár
1,1340
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,172000 | +1,02% |
| 2026-04-08 | 1,160200 | +0,59% |
| 2026-04-07 | 1,153400 | +0,16% |
| 2026-04-02 | 1,151600 | +0,26% |
| 2026-04-01 | 1,148600 | +1,13% |
| 2026-03-31 | 1,135800 | +0,16% |
| 2026-03-30 | 1,134000 | -0,59% |
| 2026-03-27 | 1,140700 | -0,80% |
| 2026-03-26 | 1,149900 | +0,09% |
| 2026-03-25 | 1,148900 | +0,03% |
| 2026-03-24 | 1,148600 | +0,31% |
| 2026-03-23 | 1,145000 | -0,56% |
| 2026-03-20 | 1,151400 | -0,54% |
| 2026-03-19 | 1,157600 | -0,62% |
| 2026-03-18 | 1,164800 | +0,15% |
| 2026-03-17 | 1,163000 | +0,28% |
| 2026-03-16 | 1,159800 | -0,04% |
| 2026-03-13 | 1,160300 | -0,63% |
| 2026-03-12 | 1,167600 | – |