Aktuális árfolyam
583,8317
2025-04-01
Eszközérték
6.405 M
Forint
Hozam (1 év)
+480,89%
Évesített hozam
+170,74%
Maximum ár
583,8317
Minimum ár
100,4509
Volatilitás
73,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-01 | 583,831652 | - |
| 2022-12-09 | 104,600926 | -82,08% |
| 2022-12-06 | 104,764676 | +0,16% |
| 2022-11-29 | 104,672135 | -0,09% |
| 2022-11-22 | 104,526695 | -0,14% |
| 2022-11-15 | 104,356401 | -0,16% |
| 2022-11-08 | 104,137272 | -0,21% |
| 2022-11-03 | 104,008325 | -0,12% |
| 2022-10-25 | 103,812762 | -0,19% |
| 2022-10-18 | 103,660912 | -0,15% |
| 2022-10-11 | 103,444096 | -0,21% |
| 2022-10-04 | 103,233424 | -0,20% |
| 2022-09-27 | 103,071772 | -0,16% |
| 2022-09-20 | 102,887014 | -0,18% |
| 2022-09-13 | 102,714606 | -0,17% |
| 2022-09-06 | 102,540560 | -0,17% |
| 2022-08-30 | 102,380785 | -0,16% |
| 2022-08-23 | 102,238797 | -0,14% |
| 2022-08-16 | 102,126149 | -0,11% |
| 2022-08-09 | 102,008430 | -0,12% |
| 2022-08-02 | 101,920313 | -0,09% |
| 2022-07-26 | 101,846281 | -0,07% |
| 2022-07-19 | 101,783180 | -0,06% |
| 2022-07-12 | 101,715381 | -0,07% |
| 2022-07-05 | 100,480021 | -1,21% |
| 2022-06-28 | 100,466146 | -0,01% |
| 2022-06-21 | 100,450879 | -0,02% |
| 2022-06-14 | 100,574259 | +0,12% |
| 2022-06-08 | 100,507069 | -0,07% |