Aktuális árfolyam
101,8517
2025-03-31
Eszközérték
303 M
Forint
Hozam (1 év)
-0,23%
Évesített hozam
-0,16%
Maximum ár
102,2416
Minimum ár
94,5507
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 101,851729 | - |
| 2025-03-28 | 101,839164 | -0,01% |
| 2025-03-21 | 101,304238 | -0,53% |
| 2025-03-14 | 101,802439 | +0,49% |
| 2025-03-07 | 101,821436 | +0,02% |
| 2025-02-28 | 101,833066 | +0,01% |
| 2025-02-21 | 101,839295 | +0,01% |
| 2025-02-14 | 102,222385 | +0,38% |
| 2025-02-07 | 102,235890 | +0,01% |
| 2025-01-31 | 102,241645 | +0,01% |
| 2025-01-24 | 102,186551 | -0,05% |
| 2025-01-17 | 102,135640 | -0,05% |
| 2025-01-10 | 102,084550 | -0,05% |
| 2025-01-03 | 102,045695 | -0,04% |
| 2024-12-31 | 102,018060 | -0,03% |
| 2024-12-23 | 101,941112 | -0,08% |
| 2024-12-20 | 101,941781 | +0,00% |
| 2024-12-14 | 101,888958 | -0,05% |
| 2024-12-07 | 101,820316 | -0,07% |
| 2024-11-29 | 101,912867 | +0,09% |
| 2024-11-22 | 101,870754 | -0,04% |
| 2024-11-15 | 101,811762 | -0,06% |
| 2024-11-08 | 101,756532 | -0,05% |
| 2024-10-31 | 101,711624 | -0,04% |
| 2024-10-25 | 101,671312 | -0,04% |
| 2024-10-18 | 101,629726 | -0,04% |
| 2024-10-11 | 101,592583 | -0,04% |
| 2024-10-04 | 101,558378 | -0,03% |
| 2024-09-27 | 101,536757 | -0,02% |
| 2024-09-20 | 101,517046 | -0,02% |
| 2024-09-13 | 101,505811 | -0,01% |
| 2024-09-06 | 101,494907 | -0,01% |
| 2024-08-30 | 101,487016 | -0,01% |
| 2024-08-30 | 101,480743 | -0,01% |
| 2024-08-23 | 101,475405 | -0,01% |
| 2024-08-16 | 101,485618 | +0,01% |
| 2024-08-09 | 101,483687 | 0,00% |
| 2024-08-03 | 101,480969 | 0,00% |
| 2024-07-26 | 101,479090 | 0,00% |
| 2024-07-19 | 101,475982 | 0,00% |
| 2024-07-12 | 101,474007 | 0,00% |
| 2024-07-05 | 101,481283 | +0,01% |
| 2024-06-28 | 101,484839 | +0,00% |
| 2024-06-21 | 101,483468 | 0,00% |
| 2024-06-14 | 101,479334 | 0,00% |
| 2024-06-07 | 101,474282 | 0,00% |
| 2024-05-31 | 101,484425 | +0,01% |
| 2024-05-24 | 101,490858 | +0,01% |
| 2024-05-17 | 101,487759 | 0,00% |
| 2024-05-10 | 101,485238 | 0,00% |
| 2024-05-03 | 101,499627 | +0,01% |
| 2024-04-26 | 101,501507 | +0,00% |
| 2024-04-19 | 94,645295 | -6,75% |
| 2024-04-12 | 94,639718 | -0,01% |
| 2024-04-05 | 94,635241 | 0,00% |
| 2024-03-28 | 94,630943 | 0,00% |
| 2024-03-22 | 94,627921 | 0,00% |
| 2024-03-14 | 94,624369 | 0,00% |
| 2024-03-08 | 94,621566 | 0,00% |
| 2024-03-01 | 94,618521 | 0,00% |
| 2024-02-23 | 94,614653 | 0,00% |
| 2024-02-16 | 94,611497 | 0,00% |
| 2024-02-09 | 94,606921 | 0,00% |
| 2024-02-02 | 94,601778 | -0,01% |
| 2024-01-26 | 94,603508 | +0,00% |
| 2024-01-19 | 94,601061 | 0,00% |
| 2024-01-12 | 94,594747 | -0,01% |
| 2024-01-05 | 94,590241 | 0,00% |
| 2023-12-31 | 94,589157 | 0,00% |
| 2023-12-29 | 94,588085 | 0,00% |
| 2023-12-22 | 94,584914 | 0,00% |
| 2023-12-15 | 94,580493 | 0,00% |
| 2023-12-08 | 94,576188 | 0,00% |
| 2023-12-01 | 94,574769 | 0,00% |
| 2023-11-24 | 94,568086 | -0,01% |
| 2023-11-17 | 94,559949 | -0,01% |
| 2023-11-10 | 94,556002 | 0,00% |
| 2023-11-03 | 94,550671 | -0,01% |
| 2023-10-27 | 94,558967 | +0,01% |
| 2023-10-20 | 102,084794 | +7,96% |