Aktuális árfolyam
1,2791
2025-10-31
Eszközérték
31 M
Forint
Hozam (1 év)
+0,29%
Évesített hozam
+4,29%
Maximum ár
1,2831
Minimum ár
1,2633
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,279140 | - |
| 2025-10-30 | 1,278576 | -0,04% |
| 2025-10-29 | 1,281475 | +0,23% |
| 2025-10-28 | 1,283098 | +0,13% |
| 2025-10-27 | 1,281233 | -0,15% |
| 2025-10-22 | 1,273038 | -0,64% |
| 2025-10-21 | 1,275800 | +0,22% |
| 2025-10-20 | 1,281095 | +0,42% |
| 2025-10-17 | 1,269079 | -0,94% |
| 2025-10-16 | 1,281299 | +0,96% |
| 2025-10-15 | 1,275952 | -0,42% |
| 2025-10-14 | 1,272660 | -0,26% |
| 2025-10-13 | 1,273052 | +0,03% |
| 2025-10-10 | 1,263305 | -0,77% |
| 2025-10-09 | 1,275003 | +0,93% |
| 2025-10-08 | 1,279432 | +0,35% |
| 2025-10-07 | 1,271869 | -0,59% |
| 2025-10-06 | 1,275384 | +0,28% |