Aktuális árfolyam
1,1575
2025-11-13
Eszközérték
15 M
Forint
Hozam (1 év)
+3,33%
Évesített hozam
+13,95%
Maximum ár
1,1641
Minimum ár
1,1184
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,157483 | - |
| 2025-11-12 | 1,164093 | +0,57% |
| 2025-11-11 | 1,157661 | -0,55% |
| 2025-11-10 | 1,155118 | -0,22% |
| 2025-11-07 | 1,148747 | -0,55% |
| 2025-11-06 | 1,150774 | +0,18% |
| 2025-11-05 | 1,153428 | +0,23% |
| 2025-11-04 | 1,152624 | -0,07% |
| 2025-11-03 | 1,155329 | +0,23% |
| 2025-10-31 | 1,154265 | -0,09% |
| 2025-10-30 | 1,154256 | 0,00% |
| 2025-10-29 | 1,155641 | +0,12% |
| 2025-10-28 | 1,156793 | +0,10% |
| 2025-10-27 | 1,155852 | -0,08% |
| 2025-10-22 | 1,153444 | -0,21% |
| 2025-10-21 | 1,153743 | +0,03% |
| 2025-10-20 | 1,158392 | +0,40% |
| 2025-10-17 | 1,151358 | -0,61% |
| 2025-10-16 | 1,158573 | +0,63% |
| 2025-10-15 | 1,154009 | -0,39% |
| 2025-10-14 | 1,151844 | -0,19% |
| 2025-10-13 | 1,150910 | -0,08% |
| 2025-10-10 | 1,144688 | -0,54% |
| 2025-10-09 | 1,149428 | +0,41% |
| 2025-10-08 | 1,152629 | +0,28% |
| 2025-10-07 | 1,148205 | -0,38% |
| 2025-10-06 | 1,150156 | +0,17% |
| 2025-10-03 | 1,150202 | +0,00% |
| 2025-10-02 | 1,148855 | -0,12% |
| 2025-10-01 | 1,145837 | -0,26% |
| 2025-09-30 | 1,141212 | -0,40% |
| 2025-09-29 | 1,139721 | -0,13% |
| 2025-09-26 | 1,135272 | -0,39% |
| 2025-09-25 | 1,133202 | -0,18% |
| 2025-09-24 | 1,134680 | +0,13% |
| 2025-09-23 | 1,136732 | +0,18% |
| 2025-09-22 | 1,136275 | -0,04% |
| 2025-09-19 | 1,133695 | -0,23% |
| 2025-09-18 | 1,134129 | +0,04% |
| 2025-09-17 | 1,132852 | -0,11% |
| 2025-09-16 | 1,133226 | +0,03% |
| 2025-09-15 | 1,135362 | +0,19% |
| 2025-09-12 | 1,132452 | -0,26% |
| 2025-09-11 | 1,132888 | +0,04% |
| 2025-09-10 | 1,129550 | -0,29% |
| 2025-09-09 | 1,129028 | -0,05% |
| 2025-09-08 | 1,128751 | -0,02% |
| 2025-09-05 | 1,126049 | -0,24% |
| 2025-09-04 | 1,124217 | -0,16% |
| 2025-09-03 | 1,123144 | -0,10% |
| 2025-09-02 | 1,120851 | -0,20% |
| 2025-09-01 | 1,122538 | +0,15% |
| 2025-08-29 | 1,123008 | +0,04% |
| 2025-08-28 | 1,124037 | +0,09% |
| 2025-08-27 | 1,123189 | -0,08% |
| 2025-08-26 | 1,123082 | -0,01% |
| 2025-08-25 | 1,120791 | -0,20% |
| 2025-08-22 | 1,123838 | +0,27% |
| 2025-08-21 | 1,119123 | -0,42% |
| 2025-08-19 | 1,118366 | -0,07% |
| 2025-08-18 | 1,120221 | +0,17% |