Aktuális árfolyam
1,1438
2026-06-25
Eszközérték
3 M
Forint
Hozam (1 év)
-2,87%
Évesített hozam (CAGR)
-22,39%
Maximum ár
1,1776
Minimum ár
1,1202
Volatilitás
6,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,143768 | -0,27% |
| 2026-06-24 | 1,146852 | +0,66% |
| 2026-06-23 | 1,139304 | +0,27% |
| 2026-06-22 | 1,136286 | +0,34% |
| 2026-06-19 | 1,132403 | +0,35% |
| 2026-06-18 | 1,128484 | +0,65% |
| 2026-06-17 | 1,121173 | -0,08% |
| 2026-06-16 | 1,122068 | +0,15% |
| 2026-06-15 | 1,120407 | -0,11% |
| 2026-06-12 | 1,121619 | -0,16% |
| 2026-06-11 | 1,123387 | +0,19% |
| 2026-06-10 | 1,121245 | +0,09% |
| 2026-06-09 | 1,120231 | -0,13% |
| 2026-06-08 | 1,121643 | -0,03% |
| 2026-06-05 | 1,121968 | +0,00% |
| 2026-06-04 | 1,121917 | -0,30% |
| 2026-06-03 | 1,125323 | -0,01% |
| 2026-06-02 | 1,125450 | +0,06% |
| 2026-06-01 | 1,124775 | -0,02% |
| 2026-05-29 | 1,124956 | -0,29% |
| 2026-05-28 | 1,128239 | -0,18% |
| 2026-05-27 | 1,130230 | -0,29% |
| 2026-05-26 | 1,133480 | -0,74% |
| 2026-05-22 | 1,141931 | -0,38% |
| 2026-05-21 | 1,146342 | -0,30% |
| 2026-05-20 | 1,149842 | -0,85% |
| 2026-05-19 | 1,159673 | +0,05% |
| 2026-05-18 | 1,159147 | -0,03% |
| 2026-05-15 | 1,159484 | -1,54% |
| 2026-05-14 | 1,177623 | – |